NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W&T Offshore,	1,15	-3,36%	1.00	1,17	1,15	1,18
W. P. Carey	61,52	-0,28%	1.00	61,81	61,12	62,10
W. R. Berkley	72,49	-0,17%	1.00	72,42	71,52	72,80
W. R. Berkley Corporation 4.125 % Debentures 2021-	15,78	-0,63%	1.00	15,80	15,72	16,03
W. R. Berkley Corporation 5.1 % Debentures 2019-	19,41	-0,05%	1.00	19,35	19,33	19,63
W. R. Berkley Corporation 5.7 % Debentures 2018-	21,58	-0,51%	1.00	21,63	21,58	21,72
W.W. Grainger,	1.065,48	-0,24%	1.00	1.061,30	1.061,30	1.076,21
Wabash National	8,08	-1,34%	1.00	8,11	7,91	8,34
Walker & Dunlop,	72,57	-2,17%	1.00	73,78	72,55	74,24
Wallbox N.V	0,37	+0,27%	1.00	0,36	0,36	0,38
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A	0,01	INV.	24/04/2025	0,01	0,01	0,01
Walmart	99,33	+0,59%	1.00	98,94	98,53	99,74
Walt Disney	92,11	-0,41%	1.00	89,70	89,61	93,08
Warby Parker,	16,96	+0,30%	1.00	16,52	16,45	17,33
Warrior Met Coal,	47,30	-0,02%	1.00	46,93	46,43	47,50
Waste Connections,	197,92	+0,06%	1.00	197,96	196,45	198,76
Waste Management,	234,79	+0,36%	1.00	233,84	232,05	235,64
Waterdrop, Inc. Sponsored Adr	1,31	-0,76%	1.00	1,33	1,29	1,33
Waters	348,38	-0,59%	1.00	348,74	346,40	353,64
Watsco,	478,90	+1,44%	1.00	470,67	468,62	481,00
Watsco,	447,21	INV.	01/05/2025	447,21	447,21	447,21
Watts Water Technologies,	213,67	-0,58%	1.00	213,53	212,92	215,53
Wayfair,	30,92	-8,14%	1.00	32,35	30,85	32,86
Wbxwf	---	INV.	---	---	---	---
Wealthtrust Dbs Long Term Growth Etf	29,12	-0,30%	1.00	29,00	29,00	29,20
Weave Communications,	10,70	-0,93%	1.00	10,59	10,59	10,95
Webster Financial	49,49	-0,52%	1.00	49,03	49,03	50,37
Webster Financial Corporation Depositary Shs Repr	19,07	-0,26%	1.00	18,99	18,99	19,32
Webster Financial Corporation Depositary Shs Repr	23,36	-0,21%	1.00	23,36	23,33	23,36
Wec Energy	108,70	+0,07%	1.00	109,09	107,23	109,09
Weis Markets,	88,47	+0,57%	1.00	87,24	87,09	88,62