NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	218,62	-0,51%	1.00	220,00	218,08	220,75
Labcorp Holdings	246,82	-0,34%	1.00	247,63	245,95	249,32
Ladder Capital	10,39	-1,52%	1.00	10,54	10,37	10,54
Lamb Weston Holdings,	51,29	-0,41%	1.00	51,25	50,89	51,81
Landbridge Company Llc	76,71	-2,21%	1.00	77,75	75,50	77,78
Lanvin	2,07	+2,48%	1.00	1,88	1,71	2,07
Lanvin	0,02	-23,48%	1.00	0,02	0,02	0,02
Las Vegas Sands	38,31	+0,63%	1.00	37,77	37,54	38,64
Latam Airlines	32,30	+0,94%	1.00	32,08	32,04	32,33
Lazard Global Total Return & Income Fund	15,57	-0,13%	1.00	15,59	15,49	15,65
Lazard	40,49	-0,98%	1.00	40,29	40,29	41,54
La-Z-Boy Incorporated	41,21	-0,24%	1.00	40,91	40,46	41,72
Lci Industries	78,73	-1,37%	1.00	79,01	78,49	80,50
Lear	88,37	+1,80%	1.00	86,52	85,74	88,74
Leggett & Platt, Incorporated	9,29	-2,52%	1.00	9,46	9,26	9,50
Leidos Holdings,	147,94	-0,57%	1.00	147,61	147,61	150,18
Lemonade	30,00	INV.	1.00	29,38	28,91	30,63
Lendingclub	10,30	-0,29%	1.00	10,22	10,22	10,56
Lennar	109,21	-0,90%	1.00	109,50	108,77	110,75
Lennar	103,10	-1,28%	1.00	103,71	102,86	105,16
Lennox International	562,92	+0,25%	1.00	555,94	555,94	567,29
Levi Strauss	16,29	+0,49%	1.00	16,11	16,03	16,63
Lg Display Co., Ltd Sponsored Adr	3,05	+0,99%	1.00	3,01	2,99	3,06
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,46	-0,15%	1.00	6,41	6,40	6,49
Liberty All-Star Growth Fund	5,04	+0,40%	1.00	5,02	4,94	5,04
Liberty Energy,	11,52	-6,04%	1.00	11,88	11,51	12,00
Life Time	32,83	+1,58%	1.00	32,13	31,85	32,99
Lifezone Metals	3,51	-4,36%	1.00	3,65	3,50	3,68
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,20	INV.	26/04/2025	0,20	0,20	0,20
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,22	+11,93%	1.00	1,10	1,10	1,25