|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,55
|
+0,57%
|
1.00
|
3,54
|
3,52
|
3,57
|
|
Gabelli Dividend & Income Trust
|
23,94
|
-0,33%
|
1.00
|
23,80
|
23,80
|
24,08
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,42
|
+0,37%
|
1.00
|
18,35
|
18,33
|
18,48
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
23,01
|
-0,73%
|
1.00
|
23,29
|
23,00
|
23,41
|
|
Gabelli Equity Trust
|
5,55
|
-1,07%
|
1.00
|
5,59
|
5,53
|
5,59
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
21,21
|
+0,95%
|
1.00
|
21,24
|
21,13
|
21,24
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,21
|
+0,43%
|
1.00
|
21,00
|
20,99
|
21,21
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,11
|
-0,24%
|
1.00
|
21,02
|
20,93
|
21,30
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
12,18
|
-0,32%
|
1.00
|
12,13
|
12,13
|
12,23
|
|
Gabelli Healthcare & Wellness Trust
|
9,82
|
-0,30%
|
1.00
|
9,84
|
9,77
|
9,85
|
|
Gabelli Multimedia Trust
|
4,40
|
-1,35%
|
1.00
|
4,51
|
4,40
|
4,51
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
22,91
|
INV.
|
02/05/2025
|
22,91
|
22,91
|
22,91
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,61
|
+0,04%
|
1.00
|
22,61
|
22,61
|
22,61
|
|
Gabelli Utility Trust
|
5,26
|
INV.
|
1.00
|
5,27
|
5,25
|
5,31
|
|
Gabelli Utility Trust Cum Pfd
|
23,83
|
+0,97%
|
1.00
|
23,61
|
23,61
|
23,83
|
|
Gamco Natural Resources, Gold & Income Trust
|
5,97
|
+0,17%
|
1.00
|
5,93
|
5,93
|
6,00
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,64
|
INV.
|
03/05/2025
|
21,64
|
21,64
|
21,64
|
|
Gamestop
|
26,60
|
-3,20%
|
1.00
|
27,33
|
26,35
|
27,41
|
|
Gannett Co.,
|
3,23
|
+1,57%
|
1.00
|
3,12
|
3,08
|
3,32
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
3,41
|
+2,40%
|
1.00
|
3,32
|
3,30
|
3,45
|
|
Gap,
|
22,87
|
-0,52%
|
1.00
|
22,84
|
22,61
|
23,16
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
190,15
|
-0,85%
|
1.00
|
189,76
|
188,30
|
190,99
|
|
Gartner,
|
426,98
|
-0,12%
|
1.00
|
426,36
|
425,41
|
431,05
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25,70
|
+0,74%
|
1.00
|
25,60
|
25,60
|
25,90
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,04
|
-0,28%
|
1.00
|
25,02
|
25,01
|
25,04
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,50
|
-1,03%
|
1.00
|
25,50
|
25,50
|
25,50
|
|
Gates Industrial
|
20,00
|
+1,16%
|
1.00
|
19,60
|
19,56
|
20,22
|
