NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	175,43	+0,07%	1.00	173,25	172,52	177,31
M&T Bank Corporation Int Perp Pfd Shs Depository	26,65	-0,41%	1.00	26,70	26,65	26,85
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,33	-0,10%	1.00	24,31	24,25	24,54
M/I Homes,	110,53	INV.	1.00	109,47	108,93	111,38
Mac Copper	8,99	+0,45%	1.00	9,03	8,90	9,03
Maccw	---	INV.	---	---	---	---
Macerich	14,97	-1,45%	1.00	15,04	14,90	15,24
Mach Natural Resources Lp	13,36	-3,26%	1.00	13,68	13,35	13,73
Macy's,	11,84	-0,92%	1.00	11,74	11,71	12,08
Madison Square Garden Entertainment	33,97	+1,25%	1.00	33,25	33,01	34,38
Madison Square Garden Sports	188,87	+0,81%	1.00	186,23	185,25	190,23
Magna International	33,28	+0,67%	1.00	33,11	32,87	34,33
Magnachip Semiconductor	3,02	-4,13%	1.00	3,11	2,98	3,14
Magnera	15,13	-0,98%	1.00	15,10	15,03	15,41
Magnolia Oil & Gas	20,51	-3,66%	1.00	20,83	20,50	20,99
Maiden Holdings North America, Ltd. 7 3/4 % Notes	17,61	+0,46%	1.00	17,60	17,60	17,61
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-	14,70	+0,19%	1.00	14,71	14,50	14,76
Main Street Capital	53,10	-1,36%	1.00	53,40	53,00	53,67
Manchester United	14,11	+0,28%	1.00	14,03	13,77	14,26
Manitowoc Company,	8,45	-0,59%	1.00	8,32	8,32	8,61
Manpowergroup	40,77	-7,86%	1.00	40,95	40,72	42,83
Manulife Financial	31,31	-0,82%	1.00	31,31	31,27	31,59
Marathon Petroleum	143,33	+1,26%	1.00	141,23	140,36	144,68
Marcus & Millichap,	30,35	-1,04%	1.00	30,31	30,14	30,83
Marcus	16,39	-3,36%	1.00	16,52	16,02	16,58
Marine Products	8,33	-0,95%	1.00	8,37	8,31	8,51
Marinemax,	21,95	-3,47%	1.00	22,51	21,92	23,20
Markel	1.867,33	-0,51%	1.00	1.873,68	1.855,00	1.883,61
Markforged	4,74	INV.	25/04/2025	4,74	4,74	4,74
Marriott Vacations Worldwide	58,48	-1,90%	1.00	58,69	58,41	60,29
Marsh & Mclennan Companies,	226,57	-0,32%	1.00	227,04	223,48	227,12