NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	41,46	-0,02%	1.00	41,00	40,94	42,02
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P	850,00	+0,71%	1.00	850,00	850,00	853,10
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	22,35	+0,38%	1.00	22,40	22,25	22,42
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	21,77	-0,68%	1.00	21,88	21,72	22,67
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	16,11	-0,92%	1.00	16,19	16,10	16,32
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	15,20	-0,91%	1.00	15,36	15,16	15,36
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	18,36	-0,70%	1.00	18,49	18,35	18,57
U.S. Physical Therapy,	72,23	-0,14%	1.00	72,05	71,90	73,75
Uber Technologies,	85,43	+1,36%	1.00	83,05	82,97	86,57
Ubiquiti	343,51	+0,21%	1.00	339,25	338,13	344,58
UBS	30,77	+0,20%	1.00	30,89	30,75	31,06
Udr,	43,03	-1,78%	1.00	43,62	42,88	43,62
UGI	33,52	+0,21%	1.00	33,39	33,09	33,66
U-Haul	63,66	-1,94%	1.00	64,34	63,65	65,08
U-Haul	57,56	-1,71%	1.00	57,78	57,44	58,90
Uipath,	11,77	-1,67%	1.00	11,86	11,76	12,12
Ul Solutions	59,96	+0,18%	1.00	59,95	59,40	60,60
Ultrapar Participacoes S.A. Sponsored Adr	3,03	-3,50%	1.00	3,13	3,03	3,13
Umh Properties Inc Cum Conv Red Perp Pfd Registered S	22,68	-0,66%	1.00	22,83	22,68	22,83
Umh Properties,	17,30	-2,70%	1.00	17,67	17,29	17,78
Under Armour,	5,90	-1,50%	1.00	5,93	5,90	6,10
Under Armour,	5,67	INV.	1.00	5,65	5,60	5,75
Unifi,	4,68	-8,95%	1.00	5,08	4,40	5,13
Unifirst	180,65	+0,39%	1.00	180,68	178,89	181,74
Unilever Plc Sponsored Adr	63,47	-0,05%	1.00	63,80	63,25	63,85
Union Pacific	216,53	-0,81%	1.00	216,80	216,26	218,79
Unisys	4,88	+7,73%	1.00	4,49	4,42	5,00
United Community Banks Inc Depositary Shs Repr	24,53	+0,12%	1.00	24,50	24,40	24,61
United Community Banks,	28,44	-0,46%	1.00	28,26	28,22	28,85
United Microelectronics Corp. Sponsored Adr	7,40	+0,68%	1.00	7,39	7,39	7,60
United Natural Foods,	26,32	-1,83%	1.00	26,49	26,28	26,78