|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill,
|
15,14
|
-4,54%
|
1.00
|
15,63
|
15,11
|
15,70
|
|
J.M. Smucker
|
113,91
|
-0,74%
|
1.00
|
114,13
|
113,00
|
114,57
|
|
Jabil
|
150,22
|
-0,09%
|
1.00
|
149,11
|
149,08
|
151,93
|
|
Jackson Acquisition Co. Ii
|
10,20
|
INV.
|
03/05/2025
|
10,20
|
10,20
|
10,20
|
|
Jackson Acquisition Co. Ii Rights
|
0,21
|
INV.
|
25/04/2025
|
0,21
|
0,21
|
0,21
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,33
|
INV.
|
01/05/2025
|
10,33
|
10,33
|
10,33
|
|
Jackson Financial Incorporation
|
81,24
|
-0,47%
|
1.00
|
79,95
|
79,80
|
81,84
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
26,00
|
INV.
|
1.00
|
25,90
|
25,86
|
26,00
|
|
Jacobs Solutions
|
126,63
|
-0,04%
|
1.00
|
126,13
|
125,55
|
126,84
|
|
James Hardie Industries Plc Sponsored Adr
|
23,98
|
-0,79%
|
1.00
|
24,09
|
23,93
|
24,39
|
|
Janus Henderson
|
35,21
|
-1,18%
|
1.00
|
35,22
|
35,13
|
35,83
|
|
Janus International Group,
|
7,30
|
+0,27%
|
1.00
|
7,24
|
7,18
|
7,43
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
8,80
|
-2,55%
|
1.00
|
9,03
|
8,69
|
9,05
|
|
Jbg Smith Properties
|
14,84
|
-1,98%
|
1.00
|
15,00
|
14,69
|
15,26
|
|
Jbt Marel
|
102,59
|
-4,26%
|
1.00
|
107,00
|
102,47
|
107,00
|
|
Jefferies Financial
|
48,75
|
-1,06%
|
1.00
|
48,47
|
48,31
|
49,79
|
|
Jeld-Wen Holding,
|
5,63
|
-2,43%
|
1.00
|
5,73
|
5,55
|
5,89
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
17,53
|
-2,29%
|
1.00
|
17,74
|
16,80
|
18,14
|
|
Joby Aviation,
|
6,48
|
-3,43%
|
1.00
|
6,60
|
6,47
|
6,66
|
|
Joby Aviation, Inc. Warrant
|
1,10
|
-6,78%
|
1.00
|
1,23
|
1,10
|
1,23
|
|
John Hancock Diversified Income Fund
|
10,29
|
-0,10%
|
1.00
|
10,25
|
10,17
|
10,34
|
|
John Hancock Financial Opportunities Fund
|
32,84
|
+0,40%
|
1.00
|
32,73
|
32,73
|
33,47
|
|
John Hancock Income Securities Trust
|
11,25
|
+0,45%
|
1.00
|
11,20
|
11,20
|
11,25
|
|
John Hancock Investors Trust
|
13,27
|
+0,08%
|
1.00
|
13,22
|
13,22
|
13,29
|
|
John Hancock Preferred Income Fund
|
16,02
|
+0,25%
|
1.00
|
15,98
|
15,92
|
16,10
|
|
John Hancock Preferred Income Fund Ii
|
16,09
|
+0,50%
|
1.00
|
16,02
|
16,02
|
16,13
|
|
John Hancock Preferred Income Fund Iii
|
14,41
|
INV.
|
1.00
|
14,40
|
14,35
|
14,47
|
|
John Hancock Premium Dividend Fund
|
12,63
|
-0,79%
|
1.00
|
12,68
|
12,63
|
12,75
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
22,81
|
-0,18%
|
1.00
|
22,85
|
22,56
|
22,92
|
|
John Wiley & Sons,
|
44,34
|
+0,02%
|
1.00
|
43,75
|
43,70
|
44,75
|
|
John Wiley & Sons,
|
44,00
|
INV.
|
03/05/2025
|
44,00
|
44,00
|
44,00
|
