|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
12,57
|
-1,72%
|
1.00
|
12,64
|
12,49
|
13,01
|
|
V2X
|
48,92
|
-1,03%
|
1.00
|
49,44
|
48,92
|
50,06
|
|
Vaalco Energy,
|
3,28
|
-2,96%
|
1.00
|
3,34
|
3,26
|
3,38
|
|
Vail Resorts,
|
140,19
|
-0,23%
|
1.00
|
139,89
|
139,25
|
141,75
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
3,92
|
+1,29%
|
1.00
|
3,87
|
3,83
|
3,97
|
|
Valaris Ltd
|
35,48
|
-1,33%
|
1.00
|
35,65
|
35,41
|
36,55
|
|
Vale S.A. Sponsored Adr
|
9,31
|
-0,64%
|
1.00
|
9,42
|
9,30
|
9,43
|
|
Valens Semiconductor Ltd
|
2,74
|
+0,74%
|
1.00
|
2,72
|
2,70
|
2,80
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
0,05
|
-27,00%
|
1.00
|
0,06
|
0,05
|
0,07
|
|
Valero Energy
|
119,34
|
+0,34%
|
1.00
|
118,07
|
117,25
|
120,97
|
|
Valhi,
|
17,83
|
+1,71%
|
1.00
|
17,55
|
17,55
|
18,04
|
|
Valmont Industries,
|
306,59
|
-0,27%
|
1.00
|
305,40
|
305,40
|
308,46
|
|
Valvoline,
|
34,46
|
+1,38%
|
1.00
|
33,84
|
33,79
|
34,94
|
|
Veeva Systems
|
236,99
|
+0,21%
|
1.00
|
235,30
|
234,76
|
238,95
|
|
Velocity Financial,
|
16,94
|
-1,05%
|
1.00
|
17,12
|
16,67
|
17,12
|
|
Ventas,
|
66,62
|
+0,09%
|
1.00
|
66,53
|
65,75
|
67,20
|
|
Venture Global,
|
8,55
|
-3,06%
|
1.00
|
8,65
|
8,50
|
8,78
|
|
Veralto
|
95,69
|
+0,17%
|
1.00
|
95,16
|
94,62
|
96,17
|
|
Veren
|
5,75
|
-2,87%
|
1.00
|
5,74
|
5,72
|
5,84
|
|
Veris Residential,
|
15,90
|
-2,27%
|
1.00
|
16,15
|
15,85
|
16,22
|
|
Verizon Communications
|
43,54
|
-0,46%
|
1.00
|
43,81
|
43,22
|
44,00
|
|
Vermilion Energy
|
6,03
|
-4,29%
|
1.00
|
6,16
|
6,03
|
6,17
|
|
Vertical Aerospace Ltd
|
4,30
|
+6,70%
|
1.00
|
4,11
|
4,05
|
4,34
|
|
Vertiv Holdings
|
94,83
|
-0,18%
|
1.00
|
93,11
|
92,95
|
95,79
|
|
Vestis
|
8,88
|
-1,11%
|
1.00
|
8,89
|
8,81
|
9,01
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
0,02
|
+1,76%
|
1.00
|
0,02
|
0,02
|
0,02
|
|
Vicarious Surgical,
|
8,39
|
+1,45%
|
1.00
|
8,29
|
8,16
|
8,54
|
|
Vici Properties
|
31,89
|
+0,63%
|
1.00
|
31,68
|
31,47
|
32,10
|
|
Victoria's Secret
|
19,26
|
-1,68%
|
1.00
|
19,31
|
19,00
|
19,80
|
|
Viking Holdings Ltd
|
42,80
|
+1,04%
|
1.00
|
41,83
|
41,44
|
43,26
|
|
Vince
|
2,00
|
-11,11%
|
1.00
|
2,25
|
1,81
|
2,34
|
