|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings,
|
80,39
|
-0,14%
|
1.00
|
79,51
|
79,20
|
82,14
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
42,81
|
-0,74%
|
1.00
|
43,39
|
42,74
|
43,46
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics,
|
5,49
|
+4,97%
|
1.00
|
5,16
|
5,01
|
5,51
|
|
Quaker Houghton
|
99,87
|
-3,47%
|
1.00
|
101,79
|
99,48
|
102,30
|
|
Quanex Building Products
|
17,52
|
-3,74%
|
1.00
|
18,00
|
17,49
|
18,08
|
|
Quanta Services,
|
322,62
|
+0,46%
|
1.00
|
318,28
|
315,00
|
323,88
|
|
Quantumscape
|
3,87
|
-3,01%
|
1.00
|
3,95
|
3,86
|
3,98
|
|
Qudian, Inc. Sponsored Adr
|
2,81
|
+3,31%
|
1.00
|
2,68
|
2,68
|
2,87
|
|
Quest Diagnostics Incorporated
|
177,57
|
-0,21%
|
1.00
|
178,01
|
176,87
|
179,28
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
9,16
|
+0,55%
|
1.00
|
9,09
|
9,09
|
9,22
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
9,23
|
-1,07%
|
1.00
|
9,15
|
9,12
|
9,33
|
|
Qwest
|
17,30
|
+0,87%
|
1.00
|
17,15
|
17,15
|
17,36
|
|
Qwest
|
17,37
|
INV.
|
1.00
|
17,36
|
17,23
|
17,40
|
|
Qxo,
|
13,86
|
-2,81%
|
1.00
|
14,17
|
13,81
|
14,24
|
