NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	6,96	+3,57%	1.00	6,98	6,80	7,01
Ibotta,	49,36	-1,65%	1.00	49,98	48,41	50,74
Icici Bank Limited Sponsored Adr	34,14	-0,12%	1.00	34,19	34,05	34,33
ICL	6,81	+0,29%	1.00	6,84	6,80	6,84
Idacorp,	116,50	-0,15%	1.00	116,62	115,03	116,94
Idex	181,73	+0,15%	1.00	180,00	179,97	183,28
IDT	52,25	-0,36%	1.00	52,27	51,99	53,05
Ihs Holding Ltd	4,96	+1,22%	1.00	4,92	4,87	5,06
Ihuman Inc. Sponsored Adr	2,25	-0,88%	1.00	2,27	2,25	2,27
Illinois Tool Works	240,87	-0,60%	1.00	240,65	239,39	242,83
Imax	24,34	-2,09%	1.00	23,93	22,54	24,57
Independence Realty Trust,	19,49	-0,76%	1.00	19,48	19,34	19,71
India Fund	16,30	+0,37%	1.00	16,27	16,27	16,39
Infinity Natural Resources,	15,91	-2,03%	1.00	15,93	15,64	16,17
Informatica,	18,81	-1,52%	1.00	18,85	18,79	19,32
Infosys Limited Sponsored Adr	17,85	-0,17%	1.00	17,84	17,84	17,98
Ing Groep Nv Sponsored Adr	20,51	-0,63%	1.00	20,47	20,45	20,66
Ingersoll Rand	76,95	+0,29%	1.00	76,31	75,99	77,98
Ingevity	35,52	+1,37%	1.00	34,45	34,45	36,04
Ingram Micro	18,42	-0,70%	1.00	18,35	18,28	18,62
Ingredion Incorporated	133,63	+0,90%	1.00	132,02	131,42	134,07
Innovate	6,56	-2,96%	1.00	6,56	6,48	6,76
Innovative Industrial Properties	54,73	-1,99%	1.00	55,27	54,63	55,50
Innovative Industrial Properties Inc 9 % Cum Conv Red	24,69	+0,90%	1.00	24,62	24,56	24,71
Innovex International,	15,29	-3,04%	1.00	15,44	15,26	15,63
Inpoint Commercial Real Estate Income, Inc. Cum Conv	18,40	-1,01%	1.00	18,20	18,15	18,71
Insperity,	64,80	-3,11%	1.00	66,05	64,64	66,99
Inspire Medical Systems,	158,74	-0,67%	1.00	158,90	156,02	160,75
Installed Building Products,	170,32	-0,35%	1.00	168,56	168,44	173,08
Insteel Industries,	35,08	+0,17%	1.00	34,70	34,38	35,57
Integer Holdings	116,55	-7,25%	1.00	123,90	116,26	126,00