NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton,	125,67	-1,29%	1.00	126,39	125,33	127,42
Dana Incorporated	14,53	-0,41%	1.00	14,37	14,33	14,95
Danaher	197,40	-0,83%	1.00	198,18	196,01	200,20
Danaos	82,02	-0,55%	1.00	81,80	81,15	83,02
Daqo New Energy	12,77	-0,93%	1.00	12,77	12,52	12,80
Darden Restaurants,	202,68	-0,59%	1.00	203,57	201,86	204,15
Darling Ingredients	32,46	-0,31%	1.00	32,09	32,00	32,76
Davita	141,57	+0,31%	1.00	141,07	140,15	142,91
Dayforce,	58,40	-0,76%	1.00	58,34	58,31	59,66
Deckers Outdoor	118,33	+1,19%	1.00	117,86	117,86	120,58
Dedicated Test Symbol For Citadel	25,03	-0,22%	1.00	25,07	25,03	25,07
Dedicated Test Symbol For Citadel	25,30	+1,00%	1.00	25,04	25,04	25,30
Dedicated Test Symbol For Cryan	25,02	INV.	24/11/2022	25,02	---	---
Dedicated Test Symbol For Cryan	24,98	INV.	24/11/2022	24,98	---	---
Dedicated Test Symbol For Gts Securities	25,09	INV.	25/01/2023	---	---	---
Dedicated Test Symbol For Gts Securities	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,00	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Virtu	25,09	INV.	01/12/2023	---	---	---
Dedicated Test Symbol For Virtu	0,50	INV.	24/11/2022	0,50	---	---
Deere	481,34	-0,07%	1.00	480,57	477,25	485,20
Delek Logistics Partners Lp	38,47	-3,24%	1.00	39,64	38,25	40,00
Delek Us Holdings	13,83	+0,29%	1.00	13,59	13,40	14,29
Dell Technologies,	94,36	-0,24%	1.00	93,90	93,53	95,64
Delta Air Lines,	45,51	+2,96%	1.00	43,75	43,57	46,07
Deluxe	15,15	+0,46%	1.00	14,89	14,89	15,33
Designer Brands	2,91	-3,96%	1.00	3,03	2,88	3,03
Desktop Metal,	4,96	INV.	02/04/2025	4,96	4,96	4,96
Despegar.Com,	19,44	+0,15%	1.00	19,42	19,42	19,45
D-Wave Quantum	7,28	-7,96%	1.00	7,71	7,26	7,84
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I	3,61	-3,73%	1.00	3,78	3,49	3,78