NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,17	INV.	1.00	0,17	0,10	0,17
T1 Energy	1,28	-3,76%	1.00	1,33	1,27	1,34
Taiwan Fund	35,48	+3,59%	1.00	35,11	35,06	35,75
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	176,40	-1,61%	1.00	179,00	176,25	180,08
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	15,38	+0,39%	1.00	15,40	15,34	15,43
Tal Education	9,05	+1,46%	1.00	8,86	8,77	9,12
Talos Energy,	7,07	-3,42%	1.00	7,08	6,92	7,20
Tamboran Resources	19,50	-5,80%	1.00	19,99	19,50	20,30
Tanger	29,29	-1,84%	1.00	29,53	29,27	29,95
Tapestry,	73,29	+0,73%	1.00	72,40	72,40	74,25
Targa Resources	158,25	-2,24%	1.00	159,65	154,74	159,92
Target	94,02	-3,44%	1.00	96,84	93,71	96,84
Taylor Morrison Home	58,94	+0,07%	1.00	58,70	58,43	59,70
Tc Energy	50,92	-0,12%	1.00	50,69	50,00	50,98
Tcw Aaa Clo Etf	49,99	+0,09%	1.00	49,99	49,99	49,99
Tcw Artificial Intelligence Etf	25,59	-0,14%	1.00	25,65	25,59	25,72
Tcw Compounders Etf	34,14	+0,29%	1.00	34,15	34,14	34,31
Tcw Corporate Bond Etf	45,41	-0,12%	1.00	45,41	45,41	45,41
Tcw Flexible Income Etf	38,89	-0,12%	1.00	38,92	38,81	38,94
Tcw High Yield Bond Etf	30,02	+0,32%	1.00	29,93	29,93	30,02
Tcw Multisector Credit Income Etf	49,19	-0,01%	1.00	49,19	49,19	49,19
Tcw Senior Loan Etf	46,85	+0,30%	1.00	46,73	46,66	46,88
Tcw Strategic Income Fund	4,87	-0,31%	1.00	4,86	4,86	4,88
Tcw Transform 500 Etf	66,20	-0,56%	1.00	66,13	65,97	66,52
Tcw Transform Supply Chain Etf	61,15	+0,34%	1.00	61,19	61,15	61,41
Tcw Transform Systems Etf	74,96	-0,08%	1.00	74,77	74,75	75,28
Td Synnex	114,72	+0,24%	1.00	113,27	112,38	115,71
Te Connectivity	149,85	-0,05%	1.00	148,50	148,50	151,15
Team,	21,38	+3,29%	1.00	20,58	20,28	21,53
Technipfmc	29,26	-1,38%	1.00	29,13	28,88	29,37
Teck Resources	34,89	-1,64%	1.00	35,26	34,87	35,40