NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10,	11,45	-1,04%	1.00	11,42	11,39	11,64
Packaging Corporation Of America	181,22	-3,31%	1.00	184,79	178,56	184,79
Pacs Group,	10,08	+0,10%	1.00	9,98	9,88	10,27
Pagerduty,	15,14	-2,13%	1.00	15,35	15,12	15,69
Pagseguro Digital Ltd	9,57	-0,73%	1.00	9,64	9,50	9,68
Palmer Square Capital Bdc	12,74	-3,19%	1.00	13,16	12,74	13,16
Pampa Energia	68,93	-3,22%	1.00	70,55	68,81	71,89
Pan American Silver	23,91	+1,57%	1.00	24,30	23,58	24,36
Par Pacific Holdings	14,90	+3,47%	1.00	14,16	14,01	14,96
Par Technology	59,84	-0,99%	1.00	59,73	59,17	61,23
Paragon 28,	13,09	INV.	23/04/2025	13,09	13,09	13,09
Paramount Group,	4,55	-2,99%	1.00	4,63	4,54	4,68
Park Aerospace	13,06	-1,06%	1.00	13,07	13,02	13,36
Park Hotels & Resorts,	10,15	-1,07%	1.00	10,05	10,05	10,43
Parker-Hannifin	616,57	-0,40%	1.00	611,22	611,22	624,06
Parnassus Core Select Etf	23,60	-0,14%	1.00	23,50	23,50	23,72
Parnassus Value Select Etf	22,94	-0,18%	1.00	23,01	22,94	23,06
Parsons	61,02	-2,85%	1.00	62,03	60,98	62,31
Paycom Software,	227,28	-0,04%	1.00	225,31	225,31	230,42
Paymentus Holdings,	34,13	-1,24%	1.00	34,24	34,13	34,81
Paysafe Ltd	15,27	-1,80%	1.00	15,25	15,25	15,52
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,02	+4,73%	1.00	0,02	0,02	0,02
Pbf Energy,	18,44	+5,19%	1.00	17,50	17,40	18,73
Pcm Fund	6,38	+1,75%	1.00	6,28	6,25	6,56
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	13,53	+5,62%	1.00	13,28	12,56	13,68
Peakstone Realty Trust	11,36	-1,30%	1.00	11,52	11,28	11,63
Pearl Diver Credit	17,97	+0,70%	1.00	17,80	17,75	18,00
Pearl Diver Credit Company Inc. Preferred Registered	24,60	INV.	01/05/2025	24,60	24,60	24,60
Pearson Plc Sponsored Adr	16,10	+0,50%	1.00	16,02	15,89	16,20
Pebblebrook Hotel Trust	9,08	-0,66%	1.00	9,02	9,02	9,29