NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Radian	33,89	+0,18%	1.00	33,61	33,47	34,08
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael	0,07	INV.	1.00	0,08	0,06	0,08
Rafael Holdings,	1,43	-7,14%	1.00	1,52	1,40	1,53
Ralph Lauren	237,81	+2,23%	1.00	230,81	230,63	240,39
Range Resources	35,06	+0,14%	1.00	34,74	34,47	35,19
Ranger Energy Services,	11,89	-3,49%	1.00	12,04	11,80	12,27
Ranpak Holdings	4,29	-2,94%	1.00	4,42	4,23	4,47
Raymond James Financial,	142,13	+0,26%	1.00	140,62	140,43	143,15
Raymond James Financial, Inc. Depositary Shares Repr	25,14	+0,20%	1.00	25,23	25,05	25,23
Rayonier Advanced Materials	4,26	-4,70%	1.00	4,38	4,25	4,40
Rayonier	23,20	-1,99%	1.00	23,57	23,12	23,71
Rb Global,	101,48	-1,00%	1.00	102,38	101,23	102,52
Rbc Bearings Incorporated	342,80	-0,55%	1.00	342,99	341,24	344,85
Re/Max Holdings,	7,94	-2,10%	1.00	7,99	7,91	8,14
Ready Capital	4,44	-1,11%	1.00	4,37	4,37	4,51
Ready Capital Corporation 5.75 % Notes 2021-	24,41	-0,17%	1.00	24,45	24,40	24,46
Ready Capital Corporation 6.2 % Notes 2019-	24,35	-0,25%	1.00	24,65	24,35	24,65
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe	14,92	-1,79%	1.00	14,81	14,81	14,92
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi	15,66	+0,06%	1.00	15,72	15,55	15,90
Ready Capital Corporation Notes -	23,82	+0,68%	1.00	23,61	23,55	23,89
Realty Income	56,94	-0,04%	1.00	56,96	56,75	57,35
Reddit,	116,33	+2,20%	1.00	113,09	111,63	120,87
Redwire	11,45	-5,99%	1.00	11,88	11,43	12,04
Redwood Trust,	5,96	+1,19%	1.00	5,88	5,83	6,01
Redwood Trust, Inc. 9 % Notes 2024-	24,95	-0,60%	1.00	24,99	24,93	25,25
Redwood Trust, Inc. 9.125 % Notes 2024-	24,82	-1,19%	1.00	24,80	24,65	25,10
Redwood Trust, Inc. 9.125 % Notes 2025-	25,10	-0,20%	1.00	25,10	25,09	25,21
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri	24,61	+1,07%	1.00	24,46	24,33	24,61
Regal Rexnord	110,28	-1,30%	1.00	110,18	109,50	112,31
Regional Management	27,46	-0,29%	1.00	27,04	26,60	27,56
Regions Financial	21,11	+0,29%	1.00	20,82	20,55	21,37