NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&R Block,	61,50	-1,57%	1.00	62,67	61,36	62,67
H.B. Fuller	53,66	-1,22%	1.00	53,86	53,63	54,44
Ha Sustainable Infrastructure Capital,	25,44	-0,66%	1.00	25,48	25,04	25,65
Haemonetics	62,49	-2,13%	1.00	63,59	62,45	64,00
Hafnia	4,92	+4,24%	1.00	4,93	4,89	4,96
Hagerty	8,92	-1,44%	1.00	8,94	8,89	9,10
Haleon Plc Sponsored Adr	10,63	-0,65%	1.00	10,67	10,58	10,68
Halliburton	19,86	-3,59%	1.00	20,18	19,84	20,43
Hamilton Beach Brands	14,54	-0,89%	1.00	14,58	13,25	14,74
Hamilton Insurance Group, Ltd	19,06	+1,11%	1.00	18,67	18,51	19,20
Hanesbrands	4,80	+0,84%	1.00	4,67	4,67	4,91
Hanover Insurance Group,	168,36	-1,16%	1.00	170,34	166,83	170,73
Harbor Commodity All-Weather Strategy Etf	23,48	+0,13%	1.00	23,47	23,37	23,54
Harbor Dividend Growth Leaders Etf	14,49	-0,35%	1.00	14,50	14,49	14,58
Harbor Long-Term Growers Etf	25,77	-0,62%	1.00	25,75	25,67	25,94
Harley-Davidson,	23,78	+1,15%	1.00	23,50	23,40	24,10
Harmony Gold Mining Co. Ltd. Sponsored Adr	15,93	+5,85%	1.00	16,11	15,76	16,16
Hartford Insurance Group,	125,71	+0,04%	1.00	125,04	124,23	126,52
Hartford Insurance Group, Inc. Depositary Shs Repr	24,66	-0,36%	1.00	24,75	24,64	24,79
Haverty Furniture Companies,	19,45	-3,71%	1.00	19,99	19,29	20,12
Haverty Furniture Companies,	19,82	-0,90%	1.00	19,82	19,82	19,82
Hawaiian Electric Industries,	10,34	+1,27%	1.00	10,20	10,17	10,55
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +	11,08	INV.	30/04/2025	11,08	11,08	11,08
Haymaker Acquisition	11,07	-0,32%	1.00	11,07	11,07	11,08
Haymaker Acquisition Corporation 4 Warrant -	0,23	INV.	25/04/2025	0,23	0,23	0,23
Hayward Holdings,	14,05	+0,07%	1.00	13,97	13,90	14,19
Hca Healthcare	349,38	+0,41%	1.00	348,47	344,22	351,15
Hci Group,	148,72	+0,70%	1.00	147,09	145,95	149,86
Hdfc Bank Limited Sponsored Adr	73,58	-0,01%	1.00	73,53	73,41	74,40
Healthcare Realty Trust Incorporated	15,06	-0,99%	1.00	15,14	14,92	15,17
Healthpeak Properties,	17,58	-1,29%	1.00	17,70	17,57	17,87