|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.L.F. Beauty,
|
67,79
|
-0,38%
|
1.00
|
67,06
|
66,37
|
68,81
|
|
E2open Parent Holdings,
|
2,26
|
-5,04%
|
1.00
|
2,38
|
2,25
|
2,38
|
|
Eagle Materials
|
234,90
|
+0,40%
|
1.00
|
232,33
|
231,84
|
238,79
|
|
Eagle Point Credit Co.,
|
7,97
|
+1,92%
|
1.00
|
7,83
|
7,81
|
7,98
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
22,73
|
-0,01%
|
1.00
|
22,87
|
22,66
|
22,87
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
22,40
|
+0,17%
|
1.00
|
22,31
|
22,31
|
22,40
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
24,73
|
-0,23%
|
1.00
|
24,75
|
24,73
|
24,77
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
18,93
|
-0,11%
|
1.00
|
18,95
|
18,90
|
19,06
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
23,00
|
INV.
|
1.00
|
23,02
|
22,99
|
23,08
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
24,45
|
-0,04%
|
1.00
|
24,42
|
24,34
|
24,55
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
24,97
|
+0,04%
|
1.00
|
24,95
|
24,95
|
25,05
|
|
Eagle Point Income
|
14,54
|
+1,47%
|
1.00
|
14,30
|
14,18
|
14,67
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
24,15
|
-0,78%
|
1.00
|
24,42
|
24,11
|
24,42
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
24,87
|
+0,01%
|
1.00
|
24,95
|
24,87
|
24,95
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
25,02
|
+0,04%
|
1.00
|
25,04
|
25,01
|
25,06
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
24,68
|
+0,12%
|
1.00
|
24,65
|
24,58
|
24,70
|
|
Easterly Government Properties
|
20,31
|
-2,03%
|
1.00
|
20,59
|
20,23
|
20,88
|
|
Eastgroup Properties,
|
166,82
|
-0,21%
|
1.00
|
166,28
|
165,89
|
168,23
|
|
Eastman Chemical
|
76,22
|
-2,18%
|
1.00
|
77,18
|
76,11
|
77,95
|
|
Eastman Kodak
|
6,55
|
+2,99%
|
1.00
|
6,27
|
6,25
|
6,79
|
|
Eaton
|
298,58
|
-0,03%
|
1.00
|
296,17
|
293,07
|
301,51
|
|
Eaton Vance Enhanced Equity Income Fund
|
19,20
|
-0,21%
|
1.00
|
19,15
|
19,00
|
19,24
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21,87
|
+0,41%
|
1.00
|
21,77
|
21,52
|
21,91
|
|
Eaton Vance Floating-Rate Income Trust
|
12,20
|
+0,58%
|
1.00
|
12,12
|
12,11
|
12,20
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
18,08
|
+0,17%
|
1.00
|
18,18
|
18,01
|
18,21
|
|
Eaton Vance Municipal Income Trust
|
10,27
|
-0,58%
|
1.00
|
10,27
|
10,23
|
10,34
|
|
Eaton Vance National Municipal Opportunities Trust
|
16,57
|
-0,12%
|
1.00
|
16,58
|
16,45
|
16,69
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
8,65
|
+0,35%
|
1.00
|
8,60
|
8,60
|
8,71
|
|
Eaton Vance Senior Floating Rate Fund
|
11,95
|
-0,33%
|
1.00
|
11,99
|
11,89
|
12,02
|
|
Eaton Vance Senior Income Trust
|
5,71
|
+0,53%
|
1.00
|
5,68
|
5,65
|
5,71
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10,94
|
-0,82%
|
1.00
|
11,02
|
10,83
|
11,05
|
