NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&G Foods,	6,41	-4,47%	1.00	6,74	6,39	6,74
Babcock & Wilcox Enterprises	0,44	-4,31%	1.00	0,46	0,44	0,48
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-	6,69	-52,52%	1.00	14,00	6,05	14,24
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red	2,32	-7,20%	1.00	2,56	2,26	2,96
Babcock & Wilcox Enterprises Inc Notes 2021-	8,04	-53,48%	1.00	17,30	7,09	17,31
Badger Meter,	228,59	-0,46%	1.00	229,74	227,74	231,66
Bain Capital Specialty Finance,	15,24	-1,17%	1.00	15,26	15,14	15,44
Bakkt Holdings,	9,38	-6,01%	1.00	9,78	9,29	9,78
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H	0,16	+0,32%	1.00	0,16	0,14	0,16
Ball	51,85	+0,37%	1.00	51,42	51,19	52,10
Bally's	12,25	-3,47%	1.00	12,90	12,05	12,90
Banc Of California,	13,77	+0,22%	1.00	13,47	13,47	13,91
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	24,74	+0,04%	1.00	24,73	24,56	24,85
Banco Bbva Argentina	19,10	-1,95%	1.00	19,37	19,01	20,24
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr	14,04	+1,23%	1.00	14,05	14,02	14,16
Banco Bradesco	2,25	+0,45%	1.00	2,22	2,20	2,25
Banco Bradesco	2,35	-2,08%	1.00	2,42	2,34	2,44
Banco De Chile Sponsored Adr	29,63	+0,44%	1.00	29,50	29,46	29,86
Banco Latinoamericano De Comercio Exterior, S.A. Clas	39,40	-0,03%	1.00	39,25	38,81	39,69
Banco Macro	82,73	-0,56%	1.00	83,08	81,48	85,98
Banco Santander	5,02	-2,33%	1.00	5,20	5,02	5,23
Banco Santander S.A. Sponsored Adr	7,17	+0,42%	1.00	7,18	7,17	7,21
Banco Santander-Chile Sponsored Adr	23,93	+0,63%	1.00	23,84	23,79	24,24
Bancolombia S.A. Sponsored Adr Pfd	40,47	-1,27%	1.00	41,00	40,12	41,35
Bank Of America	41,12	+0,12%	1.00	40,85	40,62	41,49
Bank Of America	25,40	INV.	1.00	25,39	25,39	25,50
Bank Of America	1.173,29	-0,24%	1.00	1.171,10	1.169,05	1.175,50
Bank Of America	24,35	-0,41%	1.00	24,45	24,35	24,47
Bank Of America	21,84	+0,32%	1.00	21,89	21,74	21,89
Bank Of America	21,75	-0,71%	1.00	21,75	21,75	21,75
Bank Of America	22,31	-0,89%	1.00	22,50	22,25	22,52