|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
35,62
|
-0,75%
|
1.00
|
35,40
|
35,19
|
36,02
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
23,34
|
+0,39%
|
1.00
|
23,22
|
22,93
|
23,59
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25,59
|
-0,72%
|
1.00
|
25,77
|
25,51
|
25,94
|
|
F.N.B
|
13,65
|
-0,22%
|
1.00
|
13,52
|
13,46
|
13,88
|
|
Fabrinet
|
220,90
|
+1,21%
|
1.00
|
215,52
|
215,52
|
224,06
|
|
Factset Research Systems
|
433,09
|
-0,34%
|
1.00
|
432,94
|
431,63
|
437,61
|
|
Fair Isaac
|
2.080,41
|
+1,57%
|
1.00
|
2.037,92
|
2.037,92
|
2.112,05
|
|
Farmland Partners
|
10,42
|
+0,39%
|
1.00
|
10,39
|
10,28
|
10,48
|
|
Fastly,
|
5,80
|
-1,02%
|
1.00
|
5,69
|
5,66
|
5,93
|
|
Fb Financial
|
44,62
|
-0,16%
|
1.00
|
43,95
|
43,95
|
45,08
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
18,81
|
-0,49%
|
1.00
|
18,76
|
18,72
|
19,15
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
22,24
|
+0,18%
|
1.00
|
22,10
|
22,10
|
22,24
|
|
Federal Agricultural Mortgage
|
131,10
|
+0,71%
|
1.00
|
131,10
|
131,10
|
131,10
|
|
Federal Agricultural Mortgage
|
176,78
|
-1,03%
|
1.00
|
176,54
|
176,54
|
179,02
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
20,33
|
-0,29%
|
1.00
|
20,33
|
20,33
|
20,51
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
22,30
|
+0,61%
|
1.00
|
22,30
|
22,30
|
22,30
|
|
Federal Realty Investment Trust
|
94,63
|
-1,96%
|
1.00
|
95,91
|
94,47
|
95,95
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,72
|
+1,02%
|
1.00
|
20,63
|
20,61
|
20,72
|
|
Federal Signal
|
87,35
|
+0,89%
|
1.00
|
85,71
|
85,31
|
88,11
|
|
Federated Hermes Premier Municipal Income Fund
|
10,64
|
-0,56%
|
1.00
|
10,70
|
10,61
|
10,70
|
|
Federated Hermes,
|
41,54
|
-0,41%
|
1.00
|
41,36
|
41,30
|
41,97
|
|
Fedex
|
216,99
|
-1,24%
|
1.00
|
217,26
|
216,43
|
219,77
|
|
Ferguson Enterprises
|
172,38
|
+0,07%
|
1.00
|
170,85
|
170,38
|
173,81
|
|
Ferrari Nv
|
466,46
|
+0,78%
|
1.00
|
467,00
|
463,60
|
468,83
|
|
Fidelis Insurance Holdings Ltd
|
16,74
|
+0,54%
|
1.00
|
16,44
|
16,36
|
16,90
|
|
Fidelity National Financial,
|
64,56
|
-0,69%
|
1.00
|
64,75
|
64,31
|
65,21
|
|
Fidelity National Information Services,
|
78,32
|
-0,68%
|
1.00
|
78,75
|
78,04
|
78,98
|
|
Figs,
|
4,51
|
-0,22%
|
1.00
|
4,48
|
4,45
|
4,58
|
|
Finance Of America Cos.,
|
20,21
|
-0,69%
|
1.00
|
20,23
|
19,97
|
20,64
|
|
Finvolution
|
8,43
|
+0,36%
|
1.00
|
8,37
|
8,19
|
8,49
|
|
First American Financial
|
61,53
|
-0,45%
|
1.00
|
61,68
|
60,94
|
62,05
|
