NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
N-Able,	7,17	+0,14%	1.00	7,08	7,08	7,23
Nabors Industries Ltd	26,31	-8,46%	1.00	28,25	26,30	28,32
Nacco Industries,	33,66	-2,66%	1.00	34,52	33,02	34,52
National Bank Holdings	36,40	-0,22%	1.00	36,15	36,15	36,97
National Fuel Gas	82,41	-0,04%	1.00	82,00	80,30	82,63
National Grid Plc Sponsored Adr	71,84	+0,22%	1.00	71,59	71,18	71,93
National Health Investors,	76,04	+0,22%	1.00	75,96	74,83	76,07
National Presto Industries,	81,87	-4,68%	1.00	85,09	80,62	86,13
National Rural Utilities Cooperative Finance	23,33	+0,17%	1.00	23,20	23,12	23,35
National Storage Affiliates Trust	37,78	+0,11%	1.00	37,61	36,77	38,00
National Storage Affiliates Trust 6 % Cum Conv Perp R	22,41	-0,31%	1.00	22,48	22,32	22,69
National Storage Affiliates Trust 6 % Cum Red Pfd	21,89	INV.	02/05/2025	21,89	21,89	21,89
Natural Gas Services Group,	19,22	+0,84%	1.00	19,03	18,82	19,68
Natural Grocers By Vitamin Cottage,	49,76	-1,64%	1.00	50,60	49,37	50,90
Natural Resource Partners L.P	102,00	-0,99%	1.00	101,89	101,89	103,50
Natuzzi S.P.A. Sponsored Adr	3,85	-3,75%	1.00	3,93	3,72	4,03
Natwest	13,07	+0,54%	1.00	12,95	12,94	13,21
Navigator Holdings Ltd	12,95	-0,92%	1.00	13,10	12,84	13,25
Navios Maritime Partners Lp	36,37	+2,68%	1.00	35,23	35,20	37,10
Ncr Atleos	29,20	+1,14%	1.00	28,62	28,62	29,33
Ncr Voyix	8,80	-1,12%	1.00	8,73	8,64	9,00
Nelnet,	106,80	-1,20%	1.00	106,86	106,66	107,96
Nerdy,	1,63	-1,81%	1.00	1,64	1,62	1,69
Net Lease Office Properties	30,41	-0,65%	1.00	30,40	30,12	30,59
Net Power	1,82	-2,15%	1.00	1,82	1,80	1,89
Net Power Inc. Warrant 2023- 08.06.28 On Net Power	0,25	+3,55%	1.00	0,25	0,21	0,25
Netstreit	16,09	+0,37%	1.00	15,95	15,83	16,15
Neuberger Berman Next Generation Connectivity Fund In	12,54	+0,08%	1.00	12,44	12,44	12,58
Neuehealth	6,75	-0,30%	1.00	6,82	6,66	6,82
Nevro	5,84	INV.	03/04/2025	5,84	5,84	5,84
New Germany Fund	10,87	+0,85%	1.00	10,87	10,78	10,90