|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global,
|
505,90
|
-0,14%
|
1.00
|
504,68
|
502,29
|
512,00
|
|
Saba Capital Income & Opportunities Fund
|
7,64
|
+0,92%
|
1.00
|
7,66
|
7,57
|
7,68
|
|
Saba Capital Income & Opportunities Fund Ii
|
8,72
|
-0,23%
|
1.00
|
8,77
|
8,60
|
8,77
|
|
Sabine Royalty Trust
|
63,61
|
-2,32%
|
1.00
|
64,74
|
63,60
|
64,97
|
|
Sable Offshore
|
19,78
|
-3,37%
|
1.00
|
19,61
|
19,50
|
20,18
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,20
|
+0,30%
|
1.00
|
25,00
|
25,00
|
25,20
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,20
|
-0,18%
|
1.00
|
25,20
|
25,20
|
25,20
|
|
Safe Bulkers,
|
3,50
|
+1,45%
|
1.00
|
3,45
|
3,43
|
3,52
|
|
Safehold
|
15,58
|
-3,53%
|
1.00
|
16,14
|
15,55
|
16,18
|
|
Salesforce,
|
272,63
|
-0,89%
|
1.00
|
273,37
|
272,31
|
276,17
|
|
Sally Beauty Holdings,
|
8,02
|
-2,79%
|
1.00
|
8,15
|
8,01
|
8,27
|
|
Samsara,
|
41,36
|
-0,07%
|
1.00
|
40,93
|
40,93
|
42,19
|
|
San Juan Basin Royalty Trust
|
6,23
|
-0,32%
|
1.00
|
6,21
|
6,10
|
6,31
|
|
Sandridge Energy,
|
9,15
|
-3,17%
|
1.00
|
9,26
|
9,14
|
9,36
|
|
Sandstorm Gold Ltd
|
8,55
|
+2,40%
|
1.00
|
8,59
|
8,35
|
8,59
|
|
SAP
|
302,63
|
+0,30%
|
1.00
|
300,83
|
300,41
|
303,40
|
|
Saratoga Investment
|
25,01
|
+0,40%
|
1.00
|
25,20
|
24,96
|
25,43
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
24,57
|
+0,08%
|
1.00
|
24,63
|
24,57
|
24,69
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25,65
|
+0,46%
|
1.00
|
25,65
|
25,65
|
25,70
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25,52
|
+0,04%
|
1.00
|
25,51
|
25,51
|
25,52
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25,51
|
-0,05%
|
1.00
|
25,58
|
25,47
|
25,58
|
|
Sasol Limited Sponsored Adr
|
3,48
|
-1,97%
|
1.00
|
3,55
|
3,47
|
3,57
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
21,46
|
+0,47%
|
1.00
|
21,38
|
21,16
|
21,65
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
20,45
|
+1,69%
|
1.00
|
20,10
|
20,10
|
20,69
|
|
Saul Centers,
|
33,02
|
-1,17%
|
1.00
|
33,34
|
32,99
|
33,58
|
|
Savers Value Village
|
10,75
|
-4,36%
|
1.00
|
11,11
|
10,54
|
11,44
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
17,13
|
-0,15%
|
1.00
|
17,15
|
16,98
|
17,35
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
22,55
|
INV.
|
1.00
|
22,51
|
22,49
|
22,62
|
|
Sce Trust V Cum Trust Preferred Secs
|
23,10
|
-0,43%
|
1.00
|
23,20
|
23,10
|
23,25
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
16,56
|
-0,06%
|
1.00
|
16,66
|
16,48
|
16,75
|
|
Sce Trust Vii Trust Pref Secs Registered
|
23,02
|
-0,20%
|
1.00
|
23,06
|
22,97
|
23,16
|
