NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	21,98	-2,22%	1.00	22,36	21,92	22,49
Cable One,	175,23	+14,90%	1.00	151,52	150,03	179,08
Cabot	77,50	-0,63%	1.00	77,26	76,70	78,12
Caci International	461,60	-0,34%	1.00	462,50	459,57	467,29
Cactus,	39,97	-2,46%	1.00	40,04	39,56	40,73
Cadeler A/S Sponsored Adr	22,20	+1,69%	1.00	21,96	21,96	22,48
Cadence Bank	30,26	-0,07%	1.00	29,81	29,81	30,68
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	20,54	-0,71%	1.00	20,62	20,51	20,88
Cadre Holdings,	29,78	+0,13%	1.00	29,62	29,31	30,40
CAE	25,42	-1,82%	1.00	25,77	25,35	25,80
Caleres,	15,26	-3,96%	1.00	15,84	15,25	16,01
California Resources	34,94	-3,53%	1.00	35,58	34,87	35,82
California Water Service	48,99	+0,45%	1.00	49,16	48,50	49,21
Calix,	41,99	-0,02%	1.00	41,61	41,58	42,22
Camden Property Trust	119,21	-1,37%	1.00	120,54	118,89	121,33
Cameco	46,41	-1,28%	1.00	46,77	45,78	46,80
Camping World Holdings,	13,96	+0,58%	1.00	13,66	13,51	14,34
Canada Goose Holdings,	8,40	+1,33%	1.00	8,26	8,23	8,49
Canadian Imperial Bank Of Commerce	63,78	+0,09%	1.00	63,68	63,40	64,23
Canadian National Railway	98,69	-2,61%	1.00	101,09	98,65	101,28
Canadian Natural Resources	28,01	-3,45%	1.00	28,56	27,93	28,64
Canadian Pacific Kansas City	73,99	-1,28%	1.00	74,74	73,88	75,12
Cango Inc Sponsored Adr	4,05	INV.	1.00	4,04	3,81	4,13
Cannae Holdings,	17,90	-1,16%	1.00	17,87	17,84	18,16
Capital One Financial	187,90	+0,04%	1.00	185,47	185,14	189,47
Capital One Financial	16,61	+0,06%	1.00	16,54	16,54	16,65
Capital One Financial	16,34	-0,06%	1.00	16,34	16,32	16,40
Capital One Financial	18,03	-0,55%	1.00	18,02	18,02	18,19
Capital One Financial	18,81	-0,11%	1.00	18,83	18,74	18,92
Capital One Financial	17,51	INV.	1.00	17,57	17,51	17,57
Capri Holdings	15,41	-0,90%	1.00	15,59	15,14	15,64