NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A. O. Smith	68,34	-0,16%	1.00	67,97	67,75	68,75
A.K.A. Brands	7,23	-0,55%	1.00	7,26	7,13	8,48
A10 Networks,	16,57	+1,04%	1.00	16,20	16,18	16,74
Aa Mission Acquisition	10,31	INV.	1.00	10,31	10,31	10,31
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-	10,20	INV.	02/05/2025	10,20	10,20	10,20
Aa Mission Acquisition Corp. Warrant	0,08	+0,26%	1.00	0,08	0,08	0,08
Aaqcw	---	INV.	---	---	---	---
AAR	57,04	+0,49%	1.00	56,10	55,90	57,29
Abbott Laboratories	132,60	-0,17%	1.00	132,89	131,45	133,06
Abbvie,	196,07	-1,21%	1.00	198,47	195,03	198,50
Abercrombie & Fitch	69,44	-1,91%	1.00	71,00	69,43	71,76
Abm Industries Incorporated	49,64	-0,10%	1.00	49,48	49,11	50,08
Abrdn Global Dynamic Dividend Fund	10,23	+0,49%	1.00	10,17	10,10	10,26
Abrdn Global Infrastructure Income Fund	18,91	-0,16%	1.00	18,82	18,82	18,96
Abrdn Global Premier Properties Fund	3,96	INV.	1.00	3,96	3,94	3,98
Abrdn Healthcare Investors Of Benef Interest	16,32	+0,25%	1.00	16,31	16,21	16,42
Abrdn Healthcare Opportunities Fund Of Benef Interest	19,24	-0,31%	1.00	19,30	19,11	19,30
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P	21,30	-0,93%	1.00	21,54	21,27	21,54
Abrdn Income Credit Strategies Fund Of Benef Interest	5,70	+0,35%	1.00	5,68	5,66	5,70
Abrdn Japan Equity Fund	6,88	+1,03%	1.00	6,83	6,83	6,89
Abrdn Life Sciences Investors Of Benef Interest	13,01	INV.	1.00	13,01	12,93	13,09
Abrdn Total Dynamic Dividend Fund	8,37	-0,48%	1.00	8,40	8,35	8,40
Abrdn World Healthcare Fund Of Benef Interest	10,98	+1,10%	1.00	10,90	10,89	10,98
Acadia Realty Trust	19,37	-2,07%	1.00	19,65	19,25	19,65
Acadian Asset Management	28,06	+0,79%	1.00	27,52	27,49	28,45
Accel Entertainment,	10,75	+0,94%	1.00	10,54	10,54	10,78
Accenture	307,71	+0,78%	1.00	303,43	303,41	309,41
Acco Brands	3,46	-5,72%	1.00	3,65	3,45	3,66
Aciiw	---	INV.	---	---	---	---
Acres Commercial Realty	18,79	-0,05%	1.00	18,63	18,60	19,28
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe	20,90	-0,48%	1.00	20,76	20,76	21,20