|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
65,90
|
-2,23%
|
05/05/2025
|
68,20
|
65,60
|
68,35
|
|
Wacker Neuson
|
24,25
|
+1,04%
|
05/05/2025
|
24,10
|
23,95
|
24,45
|
|
Walgreens Boots Alliance,
|
9,71
|
+0,66%
|
05/05/2025
|
9,62
|
9,62
|
9,71
|
|
Walmart
|
87,79
|
+0,98%
|
05/05/2025
|
86,37
|
86,37
|
87,79
|
|
Walt Disney
|
81,62
|
+0,16%
|
05/05/2025
|
81,39
|
78,32
|
81,68
|
|
Warner Bros. Discovery,
|
7,26
|
-4,11%
|
05/05/2025
|
7,41
|
7,26
|
7,42
|
|
Washtec
|
44,00
|
+3,77%
|
05/05/2025
|
42,30
|
42,30
|
44,60
|
|
Waste Management,
|
206,90
|
+0,22%
|
05/05/2025
|
205,90
|
204,60
|
206,90
|
|
Wegrow
|
5,60
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Wells Fargo
|
65,86
|
+1,34%
|
05/05/2025
|
63,93
|
63,69
|
65,86
|
|
Weng Fine Art
|
4,46
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Westwing
|
7,58
|
-2,07%
|
05/05/2025
|
7,70
|
7,58
|
7,76
|
|
Wheaton Precious Metals
|
72,38
|
+1,77%
|
05/05/2025
|
72,20
|
72,20
|
73,58
|
|
Wienerberger
|
31,96
|
-1,18%
|
05/05/2025
|
32,48
|
31,96
|
32,48
|
|
Wolftank
|
7,20
|
+0,70%
|
05/05/2025
|
7,05
|
7,05
|
7,25
|
|
Wolters Kluwer N.V
|
157,05
|
+0,67%
|
05/05/2025
|
156,70
|
156,70
|
157,05
|
|
Worldline
|
5,08
|
+2,19%
|
05/05/2025
|
5,04
|
5,04
|
5,08
|
|
Wuestenrot & Wuerttembergische
|
14,58
|
+0,55%
|
05/05/2025
|
14,58
|
14,44
|
14,58
|
