|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
15,58
|
+1,17%
|
05/05/2025
|
15,47
|
15,31
|
15,68
|
|
KAP
|
9,75
|
-3,47%
|
05/05/2025
|
9,90
|
9,75
|
10,00
|
|
Kellanova
|
72,88
|
-0,11%
|
05/05/2025
|
73,44
|
72,88
|
73,44
|
|
Kering
|
176,46
|
-2,15%
|
05/05/2025
|
180,78
|
176,00
|
181,48
|
|
Khd Humboldt Wedag International
|
1,74
|
+1,16%
|
05/05/2025
|
1,73
|
1,73
|
1,74
|
|
Kimberly-Clark
|
114,14
|
+0,04%
|
05/05/2025
|
115,96
|
114,14
|
115,96
|
|
Kingfisher
|
3,38
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Kinross Gold
|
12,75
|
+3,11%
|
05/05/2025
|
12,51
|
12,51
|
12,85
|
|
Kion
|
38,48
|
+0,94%
|
05/05/2025
|
38,30
|
38,14
|
38,84
|
|
KLA
|
611,60
|
-1,24%
|
05/05/2025
|
616,70
|
611,60
|
616,70
|
|
Klassik Radio
|
3,56
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Kloeckner
|
7,11
|
INV.
|
05/05/2025
|
7,10
|
7,03
|
7,19
|
|
Knaus Tabbert
|
13,58
|
+1,34%
|
05/05/2025
|
13,50
|
13,50
|
13,90
|
|
Knorr-Bremse
|
88,05
|
+0,06%
|
05/05/2025
|
87,85
|
87,50
|
88,60
|
|
Koenig & Bauer
|
15,66
|
-1,39%
|
05/05/2025
|
15,90
|
15,52
|
15,90
|
|
Koninklijke Ahold Delhaize N.V
|
36,12
|
+0,19%
|
05/05/2025
|
36,18
|
36,12
|
36,34
|
|
Koninklijke Philips N.V
|
22,56
|
-0,66%
|
05/05/2025
|
22,61
|
22,43
|
22,64
|
|
Kontron
|
22,04
|
+2,80%
|
05/05/2025
|
21,56
|
21,48
|
22,34
|
|
KPS
|
0,74
|
-0,54%
|
05/05/2025
|
0,73
|
0,73
|
0,74
|
|
Kraft Heinz
|
25,18
|
-0,34%
|
05/05/2025
|
25,51
|
25,00
|
25,51
|
|
Krones
|
132,80
|
+0,76%
|
05/05/2025
|
132,00
|
131,80
|
133,20
|
|
KSB
|
845,00
|
INV.
|
05/05/2025
|
835,00
|
835,00
|
875,00
|
|
KSB
|
802,00
|
-1,47%
|
05/05/2025
|
808,00
|
794,00
|
812,00
|
|
Kuehne & Nagel International
|
205,00
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Kuros Biosciences Ltd
|
27,78
|
INV.
|
05/05/2025
|
27,78
|
27,78
|
27,78
|
|
Kws Saat
|
56,00
|
-0,88%
|
05/05/2025
|
56,60
|
55,50
|
56,60
|
