XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pal Next	1,14	INV.	02/05/2025	1,14	1,14	1,14
Palantir Technologies	109,34	+1,03%	05/05/2025	110,62	106,96	110,80
Palo Alto Networks,	168,12	+1,52%	05/05/2025	165,58	163,78	168,30
Paragon Gmbh	2,13	INV.	05/05/2025	2,03	1,98	2,13
Parker-Hannifin	550,40	+0,51%	05/05/2025	542,60	538,80	550,40
Partec	39,80	+3,65%	05/05/2025	38,80	38,80	42,00
Partners	1.185,00	+2,33%	05/05/2025	1.169,50	1.169,50	1.185,00
Patrizia	7,50	+2,18%	05/05/2025	7,33	7,30	7,54
Payments	0,58	-4,13%	05/05/2025	0,62	0,58	0,62
Paypal Holdings,	60,69	+3,32%	05/05/2025	59,12	58,61	61,00
Pearson	14,28	+2,40%	05/05/2025	14,10	14,10	14,30
Pentixapharm	2,92	-1,35%	05/05/2025	2,97	2,88	3,05
Pepsico,	117,04	-0,85%	05/05/2025	118,80	116,10	118,80
Performance One	1,54	INV.	02/05/2025	---	---	---
Pernod Ricard	96,34	-0,06%	05/05/2025	96,48	96,34	96,48
Pfeiffer Vacuum Technology	157,40	+0,64%	05/05/2025	156,00	156,00	157,40
Pferdewetten.De	3,01	INV.	02/05/2025	---	---	---
Pferdewetten.De Ag Temp	3,00	INV.	28/03/2025	3,00	3,00	3,00
Pfizer	21,14	-0,52%	05/05/2025	21,31	21,14	21,43
Pharmasgp	24,60	+1,65%	05/05/2025	24,60	24,40	24,60
Philip Morris International	149,98	-0,33%	05/05/2025	150,84	149,92	150,84
Phillips	92,01	INV.	30/04/2025	92,01	92,01	92,01
Photon Energy Nv	0,77	INV.	02/05/2025	---	---	---
Planoptik	3,00	-3,23%	05/05/2025	3,18	3,00	3,18
Platform	10,85	+5,34%	05/05/2025	10,55	10,50	10,85
Plug Power	0,71	-4,64%	05/05/2025	0,74	0,70	0,76
PNE	15,08	-0,13%	05/05/2025	15,08	14,94	15,10
Polytec	2,87	-2,05%	05/05/2025	2,90	2,87	2,90
Porr	32,00	+0,16%	05/05/2025	32,55	30,75	32,55
Porsche	45,38	+0,93%	05/05/2025	45,00	44,52	45,65
Porsche Automobil	36,45	-0,84%	05/05/2025	36,75	36,45	36,81