|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gamestop
|
23,32
|
-2,77%
|
05/05/2025
|
24,09
|
23,30
|
24,30
|
|
Gateway Real Estate
|
0,68
|
+13,33%
|
05/05/2025
|
0,64
|
0,57
|
0,68
|
|
Gbs Software
|
2,66
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Ge Aerospace
|
184,80
|
+1,32%
|
05/05/2025
|
181,20
|
181,20
|
184,80
|
|
GEA
|
57,95
|
+1,22%
|
05/05/2025
|
57,40
|
57,15
|
57,95
|
|
Geberit
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
General Dynamics
|
241,40
|
+1,68%
|
05/05/2025
|
241,75
|
239,30
|
241,75
|
|
General Mills,
|
48,45
|
-0,79%
|
05/05/2025
|
49,28
|
48,08
|
49,28
|
|
General Motors
|
40,25
|
+1,04%
|
05/05/2025
|
39,65
|
39,65
|
40,25
|
|
Geratherm Medical
|
2,83
|
-1,74%
|
05/05/2025
|
2,83
|
2,83
|
2,83
|
|
Gerresheimer
|
60,95
|
+0,66%
|
05/05/2025
|
60,60
|
60,00
|
61,10
|
|
Gesco
|
16,90
|
+4,32%
|
05/05/2025
|
16,30
|
15,90
|
17,70
|
|
Gft Technologies
|
25,45
|
-1,74%
|
05/05/2025
|
25,85
|
25,45
|
26,00
|
|
Gilead Sciences,
|
90,59
|
-0,69%
|
05/05/2025
|
91,41
|
90,51
|
91,53
|
|
Givaudan
|
4.327,00
|
+0,14%
|
05/05/2025
|
4.328,00
|
4.327,00
|
4.354,00
|
|
Global Fashion
|
0,29
|
+9,81%
|
05/05/2025
|
0,27
|
0,25
|
0,29
|
|
Going Public Media
|
5,80
|
-0,85%
|
05/05/2025
|
5,80
|
5,80
|
5,80
|
|
Goldman Sachs Group,
|
499,10
|
+0,59%
|
05/05/2025
|
499,10
|
492,00
|
499,80
|
|
Gore Technologies
|
0,24
|
INV.
|
02/05/2025
|
0,24
|
0,24
|
0,24
|
|
Grammer
|
6,90
|
-2,82%
|
05/05/2025
|
7,15
|
6,90
|
7,15
|
|
Grand City Properties
|
10,72
|
+1,52%
|
05/05/2025
|
10,60
|
10,56
|
10,72
|
|
Grenke
|
13,90
|
+0,29%
|
05/05/2025
|
13,92
|
13,78
|
13,96
|
|
Grounds Real Estate Development
|
1,26
|
INV.
|
02/05/2025
|
1,26
|
1,26
|
1,26
|
|
GSK
|
17,20
|
+0,47%
|
05/05/2025
|
17,33
|
17,09
|
17,71
|
