XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	19,41	-2,18%	05/05/2025	19,73	19,38	19,73
Cancom	27,65	-0,18%	05/05/2025	27,85	27,60	27,95
Cannovum Cannabis	0,27	INV.	02/05/2025	---	---	---
Cantourage	4,86	-1,42%	05/05/2025	4,90	4,86	4,94
Capgemini	142,25	-0,35%	05/05/2025	142,55	142,15	142,55
Capital One Financial	167,00	+1,83%	05/05/2025	167,00	167,00	167,00
Carl Zeiss Meditec	60,60	+1,34%	05/05/2025	60,10	59,65	61,65
Carnival	15,90	+1,86%	05/05/2025	15,79	15,38	15,96
Carrefour	13,57	-0,66%	05/05/2025	13,71	13,57	13,71
Caterpillar	288,00	+1,95%	05/05/2025	283,50	281,00	288,00
Ceconomy	3,15	+1,29%	05/05/2025	3,11	3,09	3,20
Cenit	8,30	+0,48%	05/05/2025	8,28	8,10	8,30
Ceotronics	15,60	+11,43%	05/05/2025	13,90	13,65	15,80
Cewe Stiftung	101,40	-1,17%	05/05/2025	103,00	101,40	103,00
Cgre	14,50	-2,03%	05/05/2025	14,50	14,50	14,50
Chapters	34,20	+6,88%	05/05/2025	32,00	31,90	34,50
Cherry	0,81	-5,81%	05/05/2025	0,86	0,80	0,86
Chevron	120,30	-0,58%	05/05/2025	121,02	119,50	121,02
Christian Dior	457,80	-0,61%	05/05/2025	458,40	457,80	458,40
Circus	14,30	+0,70%	05/05/2025	14,30	13,45	14,95
Cisco Systems,	52,52	+1,02%	05/05/2025	52,12	51,93	52,58
Citigroup	62,23	+1,26%	05/05/2025	61,27	61,11	62,23
Clariant	9,94	+0,35%	05/05/2025	9,96	9,94	9,96
Clearvise	1,69	-1,74%	05/05/2025	1,73	1,69	1,73
Cliq Digital	6,00	-0,17%	05/05/2025	6,01	5,91	6,01
Coca-Cola	63,15	+0,27%	05/05/2025	63,41	62,60	63,41
Coeur Mining,	4,81	+3,51%	05/05/2025	4,70	4,67	4,87
Coinbase Global,	176,30	-2,62%	05/05/2025	178,10	175,78	179,38
Colgate-Palmolive	79,99	+0,73%	05/05/2025	80,40	79,36	80,40
Coloplast A/S	93,02	-0,98%	05/05/2025	93,02	92,84	93,78
Comcast	30,13	-0,45%	05/05/2025	30,06	30,06	30,13