XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global,	450,20	+1,31%	05/05/2025	439,60	439,60	450,20
Saf-Holland	16,90	+2,05%	05/05/2025	16,50	16,40	16,94
Safran	242,70	-0,16%	05/05/2025	243,40	241,40	243,40
Salesforce,	242,80	+0,23%	05/05/2025	242,40	239,15	243,40
Salzgitter	22,36	-2,10%	05/05/2025	23,00	22,10	23,00
Samara Asset	1,66	INV.	02/05/2025	---	---	---
Sanofi	96,42	-0,98%	05/05/2025	97,77	96,30	97,93
SAP	267,35	+0,39%	05/05/2025	265,80	263,20	267,50
Sartorius	192,80	+0,31%	05/05/2025	192,40	189,60	195,00
Sartorius Ag Pref	235,60	+0,55%	05/05/2025	234,10	233,10	239,40
Sartorius Stedim Biotech	211,50	INV.	02/05/2025	---	---	---
SBF	6,00	+6,19%	05/05/2025	5,75	5,65	6,05
Schaeffler	3,76	-1,16%	05/05/2025	3,80	3,73	3,80
Scherzer	2,14	+0,94%	05/05/2025	2,14	2,14	2,14
Schindler Holding Ltd	---	INV.	---	---	---	---
Schloss Wachenheim	14,70	INV.	02/05/2025	14,80	14,70	14,80
Schneider Electric	212,65	-1,53%	05/05/2025	215,25	212,65	215,75
Schoeller-Bleckmann Oilfield Equipment	32,20	+0,78%	05/05/2025	31,85	31,85	32,30
Schott Pharma	25,30	+0,60%	05/05/2025	25,25	25,05	25,55
Schweizer Electronic	3,80	+3,26%	05/05/2025	3,80	3,80	3,80
Scor	26,74	+1,36%	05/05/2025	26,66	26,66	26,74
Scout24	107,00	+1,71%	05/05/2025	105,50	105,50	107,40
SDM	1,56	+5,41%	05/05/2025	1,51	1,48	1,56
Secunet Security Networks	212,50	+1,43%	05/05/2025	209,00	209,00	216,50
Semperit	13,28	INV.	02/05/2025	---	---	---
Sernova Biotherapeutics	0,14	+13,82%	05/05/2025	0,12	0,11	0,15
Servicenow,	869,30	+1,45%	05/05/2025	862,20	853,80	871,00
Serviceware	14,95	-0,66%	05/05/2025	14,95	14,70	14,95
Seven Principles	5,10	+2,00%	05/05/2025	5,05	5,05	5,10
Sfc Energy	24,45	+3,16%	05/05/2025	23,85	23,50	24,60
Sgl Carbon	3,68	INV.	05/05/2025	3,64	3,64	3,70