XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M1 Kliniken	15,52	-3,00%	05/05/2025	16,02	15,00	16,30
Mara Holdings,	11,44	-11,11%	05/05/2025	12,55	10,95	12,55
Marley Spoon	0,62	INV.	02/05/2025	0,59	0,59	0,62
Mastercard Incorporated	496,80	+0,86%	05/05/2025	495,60	489,85	498,25
Masterflex	9,90	INV.	05/05/2025	9,78	9,78	9,90
Maternus-Kliniken	1,47	+3,52%	05/05/2025	1,38	1,38	1,47
Max Automation	5,40	-2,17%	05/05/2025	5,60	5,30	5,64
Mayr-Melnhof Karton	77,00	-6,55%	05/05/2025	77,10	77,00	77,10
MBB	157,60	-1,87%	05/05/2025	161,00	157,20	163,40
Mcdonald's	279,00	+1,38%	05/05/2025	274,90	273,90	279,30
Mediclin Aktiengesellschaft	2,98	+0,68%	05/05/2025	2,98	2,98	2,98
Medigene	0,13	INV.	29/04/2025	0,13	0,13	0,13
Medios	12,24	+2,17%	05/05/2025	11,92	11,90	12,24
Mednation	1,43	+2,88%	05/05/2025	1,43	1,43	1,43
Medondo	0,38	+1,62%	05/05/2025	0,38	0,38	0,46
Medtronic	74,11	-0,18%	05/05/2025	75,41	73,97	75,41
Mensch Und Maschine Software	57,80	-0,17%	05/05/2025	58,20	57,50	58,70
Mercadolibre,	2.007,00	-0,35%	05/05/2025	2.015,00	1.977,80	2.016,50
Mercedes-Benz	53,93	+1,18%	05/05/2025	53,50	53,09	54,20
Merck & Co.,	72,60	-1,76%	05/05/2025	73,20	72,40	73,70
Merck	125,75	+0,92%	05/05/2025	125,00	124,70	125,85
Merkur Privatbank	15,00	INV.	02/05/2025	---	---	---
Meta Platforms	528,50	+0,42%	05/05/2025	524,20	518,50	531,10
Meta Wolf	2,90	INV.	02/05/2025	2,90	2,90	2,90
Metro	5,33	INV.	16/04/2025	5,33	5,33	5,33
Metro Ag Pref Bearer	5,30	INV.	16/04/2025	5,30	5,30	5,30
Metro Ag Pref Bearer Shs Br Shares Submitted For Sale	---	INV.	---	---	---	---
Metro Ag Pref Bearer Shs Br Shares Submitted For Sale	5,30	INV.	14/04/2025	5,30	5,30	5,30
Metro Ag Temp	5,30	INV.	16/04/2025	5,30	5,30	5,30
Metro Ag Temp	---	INV.	---	---	---	---
Mevis Medical Solutions	26,20	INV.	02/05/2025	26,20	26,20	26,20