|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
R. Stahl
|
17,40
|
-2,79%
|
05/05/2025
|
17,60
|
17,30
|
17,60
|
|
Raiffeisen Bank International
|
24,18
|
+0,67%
|
05/05/2025
|
23,98
|
23,98
|
24,26
|
|
Rational Aktiengesellschaft
|
767,50
|
+0,26%
|
05/05/2025
|
767,00
|
764,00
|
769,50
|
|
Rcm Beteiligungs
|
1,30
|
-1,52%
|
05/05/2025
|
1,30
|
1,30
|
1,30
|
|
Readcrest Capital
|
1,01
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Readcrest Capital Ag Temp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Realtech
|
1,02
|
-1,92%
|
05/05/2025
|
1,02
|
1,02
|
1,02
|
|
Reckitt Benckiser
|
60,00
|
+3,56%
|
05/05/2025
|
57,94
|
57,84
|
60,00
|
|
Redcare Pharmacy N.V
|
134,00
|
+1,98%
|
05/05/2025
|
131,30
|
130,40
|
134,00
|
|
Redeia Corporacion
|
17,86
|
INV.
|
05/05/2025
|
17,87
|
17,86
|
17,87
|
|
Relx
|
48,60
|
+0,62%
|
05/05/2025
|
48,42
|
48,42
|
48,72
|
|
Renault
|
47,93
|
+1,10%
|
05/05/2025
|
47,47
|
47,47
|
47,93
|
|
Renk
|
57,97
|
+4,62%
|
05/05/2025
|
55,95
|
55,48
|
57,97
|
|
Repsol
|
10,93
|
+1,58%
|
05/05/2025
|
10,63
|
10,63
|
10,94
|
|
Rheinmetall
|
1.627,00
|
+3,24%
|
05/05/2025
|
1.591,50
|
1.589,00
|
1.638,50
|
|
Rhon-Klinikum
|
15,50
|
+1,31%
|
05/05/2025
|
15,70
|
15,50
|
15,80
|
|
Rigsave S.P.A
|
3,18
|
INV.
|
05/05/2025
|
2,98
|
2,92
|
3,18
|
|
Ringmetall
|
3,26
|
-1,81%
|
05/05/2025
|
3,34
|
3,26
|
3,34
|
|
Rio Tinto
|
52,63
|
-0,38%
|
05/05/2025
|
53,31
|
52,36
|
53,32
|
|
Roche Holding Ltd
|
312,60
|
INV.
|
05/05/2025
|
312,60
|
312,60
|
314,00
|
|
Rolls-Royce Holdings
|
9,35
|
+0,86%
|
05/05/2025
|
9,36
|
9,14
|
9,54
|
|
Rosenbauer International
|
39,70
|
+0,25%
|
05/05/2025
|
39,70
|
39,70
|
39,70
|
|
Rostra
|
1,10
|
INV.
|
15/04/2025
|
1,10
|
1,10
|
1,10
|
|
RTL
|
32,40
|
INV.
|
05/05/2025
|
32,40
|
32,30
|
32,80
|
|
RTX
|
114,28
|
+0,99%
|
05/05/2025
|
114,50
|
113,90
|
115,00
|
|
Rubean
|
4,96
|
-1,78%
|
05/05/2025
|
4,96
|
4,96
|
4,96
|
|
RWE
|
33,27
|
+0,36%
|
05/05/2025
|
33,25
|
33,05
|
33,36
|
|
Ryanair Holdings
|
21,67
|
+0,09%
|
05/05/2025
|
21,00
|
21,00
|
21,67
|
