XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B+S Banksysteme Aktiengesellschaft	2,02	+9,78%	05/05/2025	1,89	1,89	2,02
Baader Bank	4,70	+0,64%	05/05/2025	4,67	4,67	4,75
Bae Systems	21,59	+2,47%	05/05/2025	21,25	21,13	21,64
Baker Hughes	32,22	-0,42%	05/05/2025	32,56	31,88	32,61
Baloise-Holding	---	INV.	---	---	---	---
Banco Bilbao Vizcaya Argentaria,	12,46	+1,88%	05/05/2025	12,28	12,28	12,46
Banco Santander,	6,38	+0,62%	05/05/2025	6,42	6,33	6,42
Bank Of America	36,51	+1,30%	05/05/2025	36,24	35,87	36,51
Bank Of Ireland	10,50	+0,19%	05/05/2025	10,40	10,40	10,71
Barclays	3,63	+2,14%	05/05/2025	3,60	3,48	3,64
Barrick Gold	16,45	+2,06%	05/05/2025	16,34	16,31	16,71
Basf	42,48	+0,81%	05/05/2025	42,35	42,16	42,68
Basler	9,70	+3,19%	05/05/2025	9,38	9,18	9,70
Bastei Luebbe	11,05	-2,21%	05/05/2025	11,05	11,05	11,05
Bawag	96,75	-0,51%	05/05/2025	97,65	95,50	97,70
Bayer	24,20	+1,34%	05/05/2025	24,09	23,91	24,37
Bayerische Motoren Werke	75,02	+0,27%	05/05/2025	75,16	74,70	75,74
Bayerische Motoren Werke Ag Pref	71,70	+0,91%	05/05/2025	71,30	70,80	71,85
Baywa	8,25	-0,60%	05/05/2025	8,35	8,25	8,45
Baywa	21,70	+2,84%	05/05/2025	21,70	21,70	21,70
Bb Biotech	32,40	+0,15%	05/05/2025	32,55	32,10	32,70
Be Semiconductor Industries N.V	99,74	+0,24%	05/05/2025	99,58	99,40	100,00
Bechtle	38,72	+0,10%	05/05/2025	38,90	38,58	39,10
Bechtle	---	INV.	---	---	---	---
Becton, Dickinson	149,45	+1,67%	05/05/2025	149,65	148,70	150,00
Befesa	26,80	+1,82%	05/05/2025	26,42	26,40	27,40
Beiersdorf	126,85	+1,60%	05/05/2025	125,45	125,45	127,00
Belimo	---	INV.	---	---	---	---
Berentzen-Gruppe	4,34	INV.	05/05/2025	4,35	4,34	4,39
Berkshire Hathaway	456,65	-3,79%	05/05/2025	466,90	442,90	468,40
Bertrandt	19,40	-1,32%	05/05/2025	19,64	19,40	20,40