|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
33,68
|
INV.
|
22/04/2025
|
33,68
|
33,68
|
33,68
|
|
Uber Technologies,
|
75,48
|
+1,63%
|
05/05/2025
|
73,99
|
73,11
|
76,00
|
|
Ubisoft Entertainment
|
10,94
|
-0,36%
|
05/05/2025
|
10,77
|
10,77
|
11,05
|
|
UBS
|
27,50
|
+1,33%
|
05/05/2025
|
28,00
|
27,17
|
28,00
|
|
Umicore
|
8,20
|
-0,06%
|
05/05/2025
|
8,21
|
8,16
|
8,30
|
|
Umt United Mobility Technology
|
0,44
|
+4,31%
|
05/05/2025
|
0,43
|
0,43
|
0,44
|
|
Umweltbank
|
5,16
|
-0,77%
|
05/05/2025
|
5,20
|
5,10
|
5,24
|
|
Unibail-Rodamco-Westfield
|
73,58
|
INV.
|
29/04/2025
|
73,58
|
73,58
|
73,58
|
|
Unicredit S.P.A
|
52,26
|
-0,57%
|
05/05/2025
|
52,33
|
52,06
|
52,38
|
|
Unilever
|
56,00
|
+0,18%
|
05/05/2025
|
56,10
|
55,88
|
56,26
|
|
Union Pacific
|
192,98
|
+0,76%
|
05/05/2025
|
193,74
|
190,12
|
193,74
|
|
Uniper
|
40,15
|
-2,67%
|
05/05/2025
|
40,20
|
40,00
|
40,80
|
|
Uniqa Insurance
|
10,44
|
+0,38%
|
05/05/2025
|
10,32
|
10,32
|
10,48
|
|
United Airlines Holdings,
|
66,76
|
+8,27%
|
05/05/2025
|
64,48
|
64,00
|
66,89
|
|
United Internet
|
20,72
|
-1,33%
|
05/05/2025
|
20,94
|
20,60
|
21,06
|
|
United Labels
|
1,62
|
+3,85%
|
05/05/2025
|
1,62
|
1,62
|
1,62
|
|
United States Steel
|
38,71
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Unitedhealth
|
357,90
|
+1,86%
|
05/05/2025
|
354,00
|
351,20
|
358,65
|
|
Uranium Energy
|
4,64
|
-1,73%
|
05/05/2025
|
4,66
|
4,52
|
4,70
|
|
Uzin Utz
|
62,00
|
INV.
|
05/05/2025
|
62,50
|
62,00
|
62,50
|
