XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&M Hennes & Mauritz Ab	12,74	-3,81%	05/05/2025	12,94	12,74	12,94
H&R Gmbh	3,98	-1,73%	05/05/2025	4,04	3,98	4,06
H2 Core	0,68	+3,82%	05/05/2025	0,69	0,68	0,72
H2apex	2,28	-4,20%	05/05/2025	2,28	2,28	2,28
Haier Smart Home Co., Ltd	1,72	+0,08%	05/05/2025	1,72	1,69	1,72
Haleon	4,69	-0,21%	05/05/2025	4,69	4,69	4,69
Halliburton	17,83	-0,11%	05/05/2025	17,67	17,67	17,97
Hamborner Reit	6,32	+0,48%	05/05/2025	6,30	6,26	6,34
Hamburger Hafen Und Logistik	17,90	+1,70%	05/05/2025	17,75	17,75	17,90
Hannover Rueck	290,60	+2,61%	05/05/2025	284,60	284,40	290,80
Hapag-Lloyd	134,00	+0,83%	05/05/2025	133,60	133,10	137,30
Harley-Davidson,	20,52	+0,69%	05/05/2025	20,52	20,52	20,52
Hawesko	25,30	+2,43%	05/05/2025	25,40	25,10	25,60
Hecla Mining	4,13	-1,60%	05/05/2025	4,22	3,99	4,24
Heidelberg Materials	179,80	+0,47%	05/05/2025	178,25	176,25	179,95
Heidelberg Pharma	3,06	+3,03%	05/05/2025	2,99	2,97	3,06
Heidelberger Beteiligungsholding	80,50	-0,62%	05/05/2025	80,00	80,00	80,50
Heidelberger Druckmaschinen	1,27	+0,63%	05/05/2025	1,26	1,26	1,28
Heliad	14,60	+2,10%	05/05/2025	14,60	14,40	14,70
Hella Gmbh	88,10	-1,23%	05/05/2025	89,50	87,90	89,70
Hellofresh	9,39	-0,32%	05/05/2025	9,39	9,36	9,54
Helvetia Holding Ltd	196,30	INV.	02/05/2025	---	---	---
Henkel	62,65	-0,56%	05/05/2025	63,05	62,65	63,35
Henkel Ag & Co. Kgaa Pref	69,00	-0,29%	05/05/2025	69,50	68,94	69,60
Hensoldt	71,25	+0,14%	05/05/2025	71,05	70,55	71,95
Hermes International Sca	2.479,00	+2,12%	05/05/2025	2.452,00	2.436,00	2.479,00
Hershey	146,74	INV.	30/04/2025	146,74	146,74	146,74
Hewlett Packard Enterprise	14,88	-0,16%	05/05/2025	14,93	14,63	14,93
Hgears	1,75	-5,91%	05/05/2025	1,87	1,66	1,88
Highlight Communications	1,24	INV.	05/05/2025	1,22	1,20	1,24
Hms Bergbau	28,60	+1,42%	05/05/2025	28,20	28,00	28,60