XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	17,45	+0,29%	05/05/2025	17,25	17,15	17,45
Facc	7,20	+1,27%	05/05/2025	7,26	7,11	7,26
Famicord	3,98	-1,49%	05/05/2025	4,08	3,94	4,10
Fcr Immobilien	13,10	+2,34%	05/05/2025	12,90	12,90	13,10
Fedex	193,38	+0,79%	05/05/2025	191,50	191,50	194,04
Ferrari Nv	410,40	+0,10%	05/05/2025	408,40	407,70	411,10
Fielmann	54,50	+3,81%	05/05/2025	53,00	52,50	54,80
First Majestic Silver	5,26	+3,06%	05/05/2025	5,31	5,16	5,41
First Sensor	58,00	INV.	02/05/2025	57,60	57,60	58,00
First Solar,	109,00	-3,66%	05/05/2025	114,68	108,66	114,88
Flatexdegiro	23,96	+1,44%	05/05/2025	23,62	23,54	24,02
Ford Motor	8,98	-1,26%	05/05/2025	9,60	8,93	9,60
Foris	4,16	-0,95%	05/05/2025	4,40	4,10	4,40
Formycon	23,25	+0,43%	05/05/2025	23,35	23,15	23,50
Fortec Elektronik	15,55	+1,97%	05/05/2025	15,70	15,55	15,70
Forvia	7,03	-1,57%	05/05/2025	7,05	7,03	7,05
Francotyp-Postalia	2,41	-1,63%	05/05/2025	2,50	2,41	2,50
Fraport	59,25	+0,59%	05/05/2025	59,15	59,10	59,55
Freenet	37,22	-0,16%	05/05/2025	37,26	37,04	37,44
Freeport-Mcmoran,	32,97	+0,29%	05/05/2025	32,57	32,57	33,28
Frequentis	42,00	+3,70%	05/05/2025	40,90	40,90	42,60
Fresenius Medical Care	46,04	+1,54%	05/05/2025	45,14	45,09	46,04
Fresenius	42,58	+0,88%	05/05/2025	42,22	42,03	42,58
Friedrich Vorwerk	61,20	+0,66%	05/05/2025	62,50	61,20	63,50
Friwo	8,80	INV.	05/05/2025	8,60	8,60	8,80
Fuchs	34,60	+1,17%	05/05/2025	34,35	34,10	34,65
Fuchs	45,48	+1,02%	05/05/2025	45,20	45,06	45,70
Fuelcell Energy,	3,60	INV.	30/04/2025	3,60	3,60	3,60