XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	81,08	+0,68%	05/05/2025	81,08	81,08	81,08
Tag Immobilien	14,64	+0,97%	05/05/2025	14,53	14,46	14,64
Takkt	7,88	-1,62%	05/05/2025	7,98	7,71	8,02
Talanx	105,70	+3,12%	05/05/2025	103,40	103,40	106,10
Target	85,00	-0,54%	05/05/2025	85,62	85,00	86,52
Teamviewer	13,37	+0,38%	05/05/2025	13,28	13,20	13,54
Tecan	174,00	INV.	05/05/2025	174,00	174,00	174,00
Technotrans	18,40	+4,55%	05/05/2025	17,85	17,75	18,40
Telefonaktiebolaget Lm Ericsson	7,10	INV.	16/04/2025	7,10	7,10	7,10
Telefonaktiebolaget Lm Ericsson	7,38	-0,67%	05/05/2025	7,40	7,34	7,40
Telefonica	4,49	-0,51%	05/05/2025	4,51	4,47	4,53
Telekom Austria	9,56	+0,84%	05/05/2025	9,56	9,56	9,56
Teleperformance	87,46	-2,30%	05/05/2025	88,00	87,34	88,00
Temenos	---	INV.	---	---	---	---
Tesco	4,34	-0,46%	05/05/2025	4,34	4,34	4,34
Tesla,	243,65	-3,47%	05/05/2025	253,75	242,50	254,60
Texas Instruments Incorporated	144,36	-0,50%	05/05/2025	145,94	142,92	146,56
Thermo Fisher Scientific	374,00	+0,13%	05/05/2025	375,00	369,00	375,00
Thyssenkrupp	10,30	+0,05%	05/05/2025	10,29	10,17	10,49
Thyssenkrupp Nucera	9,85	+1,81%	05/05/2025	9,70	9,66	10,00
Tilray Brands,	0,38	-8,43%	05/05/2025	0,41	0,38	0,41
Tjx Companies	114,40	+0,47%	05/05/2025	114,40	114,40	114,40
Tmc Content	0,20	+55,04%	05/05/2025	0,12	0,12	0,21
T-Mobile Us,	218,75	-0,39%	05/05/2025	217,50	217,50	219,85
Tokentus Investment	1,10	INV.	02/05/2025	---	---	---
Tonies	5,67	+0,18%	05/05/2025	5,65	5,64	5,76
Tonkens Agrar	7,35	INV.	02/05/2025	7,40	7,35	7,40
Totalenergies	50,54	-0,59%	05/05/2025	50,31	50,28	50,92
Trade Desk,	49,65	+4,49%	05/05/2025	47,91	47,14	49,96
Traton	29,32	+0,14%	05/05/2025	29,08	28,52	29,32
Ttl Beteiligungs- Und Grundbesitz-Ag	0,20	-3,43%	05/05/2025	0,19	0,19	0,20