XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nabaltec	15,15	-4,11%	05/05/2025	15,60	15,15	15,60
Naga	0,53	+4,33%	05/05/2025	0,51	0,49	0,53
Nagarro	62,50	-3,18%	05/05/2025	64,15	61,35	64,15
Nakiki	0,29	+27,11%	05/05/2025	0,23	0,23	0,36
Nanorepro	1,41	-0,70%	05/05/2025	1,43	1,35	1,43
Nasdaq,	69,29	+1,39%	05/05/2025	68,24	68,24	69,29
National Grid	12,70	INV.	05/05/2025	12,80	12,60	12,80
Natwest	5,81	+2,36%	05/05/2025	5,64	5,64	5,81
Nemetschek	122,50	+0,74%	05/05/2025	121,80	121,00	123,00
Nestle	95,00	+1,50%	05/05/2025	93,72	93,30	95,00
Net Digital	3,28	+0,61%	05/05/2025	3,28	3,28	3,28
Netflix,	1.001,60	-1,40%	05/05/2025	1.002,00	957,10	1.004,40
Netfonds	43,00	INV.	02/05/2025	---	---	---
Newmont	46,73	+2,97%	05/05/2025	45,43	45,43	46,83
Newron Pharmaceuticals S.P.A	9,11	+9,63%	05/05/2025	8,84	8,70	9,15
Nexans	98,45	+0,72%	05/05/2025	98,65	98,40	98,65
Nexus	70,60	-0,56%	05/05/2025	70,50	70,20	70,90
Nexus Ag Temp	70,00	INV.	09/04/2025	70,00	70,00	70,00
Nfon	6,55	-1,50%	05/05/2025	6,35	6,35	6,55
Nike,	50,86	+0,06%	05/05/2025	51,44	50,54	51,52
Nn Group	54,76	+1,07%	05/05/2025	54,20	54,20	54,76
Nokia Oyj	4,41	+0,25%	05/05/2025	4,40	4,37	4,45
Noratis	0,79	INV.	02/05/2025	---	---	---
Norcom Information Technology Gmbh	3,20	+1,27%	05/05/2025	3,24	3,20	3,24
Nordea Bank Abp	12,46	+0,73%	05/05/2025	12,38	12,31	12,46
Nordex	16,65	+1,28%	05/05/2025	16,45	16,31	16,69
Norma	11,60	+1,93%	05/05/2025	11,50	11,38	11,76
Northern Data	24,06	+6,93%	05/05/2025	22,52	22,20	24,68
Northrop Grumman	436,30	+2,56%	05/05/2025	435,00	430,90	443,70
Novartis	99,65	-0,75%	05/05/2025	100,94	99,65	101,76
Novem	3,99	-1,48%	05/05/2025	4,10	3,98	4,10