XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	11,31	+2,11%	05/05/2025	11,21	11,18	11,34
Valneva	2,92	-1,22%	05/05/2025	2,92	2,91	2,96
Varengold Bank	2,94	INV.	02/05/2025	2,94	2,94	2,94
Varta	1,21	INV.	11/03/2025	1,21	1,21	1,21
VAT	318,40	INV.	05/05/2025	318,40	318,40	318,40
Veeva Systems	186,20	INV.	22/04/2025	186,20	186,20	186,20
Veganz	11,35	+3,18%	05/05/2025	11,05	11,00	11,60
Veolia Environnement	32,22	INV.	05/05/2025	32,25	32,15	32,32
Verbio	10,66	+0,57%	05/05/2025	10,62	10,60	11,09
Verbund	67,80	+0,07%	05/05/2025	67,25	66,70	67,80
Verizon Communications	38,38	-0,58%	05/05/2025	38,65	38,14	38,67
Vertex Pharmaceuticals Incorporated	444,45	+0,83%	05/05/2025	442,15	442,15	446,30
Verve	3,54	-1,01%	05/05/2025	3,52	3,46	3,56
Vestas Wind Systems A/S	12,46	+3,83%	05/05/2025	12,04	11,82	12,46
Viatris,	7,69	+1,10%	05/05/2025	7,50	7,50	7,69
Vib Vermoegen	7,94	-2,46%	05/05/2025	8,08	7,70	8,10
Villeroy & Boch Ag Pref	17,55	-1,96%	05/05/2025	17,90	17,40	18,00
Vinci	125,20	-0,08%	05/05/2025	125,80	124,70	125,80
Viromed Medical	4,56	INV.	02/05/2025	---	---	---
Visa	308,70	+0,68%	05/05/2025	306,10	305,00	309,20
Viscom	3,10	-1,90%	05/05/2025	3,16	3,10	3,16
Vivendi	2,72	-0,55%	05/05/2025	2,74	2,72	2,74
Vodafone	0,85	-0,68%	05/05/2025	0,86	0,85	0,86
Voestalpine	23,80	-0,34%	05/05/2025	23,78	23,66	23,90
Volkswagen	99,05	+0,41%	05/05/2025	99,15	97,65	99,50
Volkswagen Ag Pref	96,66	+0,15%	05/05/2025	96,76	95,54	97,20
Voltabox	2,69	-9,73%	05/05/2025	3,07	2,50	3,07
Vonovia	29,65	+1,19%	05/05/2025	29,31	29,25	29,69
Vossloh Aktiengesellschaft	70,70	+0,43%	05/05/2025	70,50	69,80	71,40
Vulcan Energy Resources Ltd	2,64	-1,86%	05/05/2025	2,61	2,60	2,66