|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Laiqon
|
3,70
|
-3,39%
|
05/05/2025
|
3,82
|
3,55
|
3,98
|
|
Lang & Schwarz
|
24,00
|
-0,83%
|
05/05/2025
|
23,90
|
23,60
|
24,10
|
|
Lanxess
|
26,24
|
-0,15%
|
05/05/2025
|
26,44
|
26,16
|
26,54
|
|
Learnd
|
5,45
|
INV.
|
30/04/2025
|
5,45
|
5,45
|
5,45
|
|
Leg Immobilien
|
76,45
|
+1,59%
|
05/05/2025
|
75,35
|
75,05
|
76,45
|
|
Leifheit
|
22,20
|
+3,74%
|
05/05/2025
|
21,80
|
21,60
|
22,20
|
|
Lenzing
|
28,00
|
-0,88%
|
05/05/2025
|
28,40
|
27,95
|
28,40
|
|
Limes Schlosskliniken
|
302,00
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Linde
|
400,80
|
-0,20%
|
05/05/2025
|
400,00
|
397,00
|
401,40
|
|
Lion E-Mobility
|
1,44
|
-6,49%
|
05/05/2025
|
1,59
|
1,44
|
1,59
|
|
Lloyds Banking
|
0,83
|
-0,60%
|
05/05/2025
|
0,84
|
0,83
|
0,84
|
|
Lockheed Martin
|
417,80
|
+0,36%
|
05/05/2025
|
419,55
|
413,85
|
421,10
|
|
Logitech International
|
69,00
|
INV.
|
05/05/2025
|
69,18
|
69,00
|
69,18
|
|
Logwin
|
250,00
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Lonza
|
643,80
|
+1,93%
|
05/05/2025
|
643,20
|
643,20
|
643,80
|
|
L'Oreal
|
390,40
|
+0,31%
|
05/05/2025
|
387,40
|
387,35
|
390,40
|
|
Lpkf Laser & Electronics
|
8,40
|
+3,32%
|
05/05/2025
|
8,20
|
8,14
|
8,40
|
|
Ls Telcom
|
4,04
|
INV.
|
05/05/2025
|
4,02
|
3,96
|
4,34
|
|
Ludwig Beck Am Rathauseck
|
15,00
|
INV.
|
05/05/2025
|
14,80
|
14,60
|
15,00
|
|
Luebke Kelber
|
10,30
|
INV.
|
02/05/2025
|
10,30
|
10,30
|
10,30
|
|
Lululemon Athletica
|
246,55
|
+2,13%
|
05/05/2025
|
242,00
|
242,00
|
247,00
|
|
Lvmh Moet Hennessy Louis Vuitton
|
493,00
|
-0,65%
|
05/05/2025
|
495,65
|
490,85
|
497,85
|
|
Lyft,
|
11,01
|
-2,25%
|
05/05/2025
|
11,12
|
11,01
|
11,12
|
