|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
15,83
|
+0,76%
|
05/05/2025
|
15,83
|
15,78
|
15,96
|
|
Ibu-Tec Advanced Materials
|
5,62
|
-1,75%
|
05/05/2025
|
5,62
|
5,62
|
5,62
|
|
Illinois Tool Works
|
214,00
|
+0,52%
|
05/05/2025
|
214,00
|
214,00
|
214,00
|
|
Illumina,
|
69,39
|
+2,00%
|
05/05/2025
|
68,70
|
68,17
|
69,63
|
|
Imperial Brands
|
35,90
|
-0,91%
|
05/05/2025
|
36,59
|
35,90
|
36,59
|
|
Incity Immobilien
|
0,44
|
INV.
|
17/03/2025
|
---
|
---
|
---
|
|
Indus
|
25,05
|
-0,40%
|
05/05/2025
|
25,30
|
25,00
|
25,35
|
|
Industria De Diseno Textil,
|
47,94
|
-0,48%
|
05/05/2025
|
48,01
|
47,85
|
48,27
|
|
Infineon Technologies
|
30,14
|
+0,37%
|
05/05/2025
|
29,90
|
29,84
|
30,65
|
|
Ing Groep Nv
|
18,15
|
-0,66%
|
05/05/2025
|
18,22
|
18,01
|
18,23
|
|
Init Innovation In Traffic Systems
|
40,80
|
-0,24%
|
05/05/2025
|
40,90
|
40,50
|
40,90
|
|
Instone Real Estate
|
8,03
|
+0,12%
|
05/05/2025
|
8,00
|
7,99
|
8,15
|
|
Intel
|
18,01
|
-0,99%
|
05/05/2025
|
18,14
|
17,92
|
18,14
|
|
International Business Machines
|
219,40
|
+1,74%
|
05/05/2025
|
215,35
|
213,60
|
219,85
|
|
International Consolidated Airlines
|
3,30
|
+0,73%
|
05/05/2025
|
3,32
|
3,27
|
3,32
|
|
International Paper
|
39,12
|
-2,22%
|
05/05/2025
|
40,05
|
38,99
|
40,05
|
|
Intershop Communications
|
1,74
|
+2,96%
|
05/05/2025
|
1,63
|
1,63
|
1,74
|
|
Intertainment
|
0,54
|
INV.
|
02/05/2025
|
0,54
|
0,54
|
0,54
|
|
Intesa Sanpaolo S.P.A
|
4,80
|
+0,99%
|
05/05/2025
|
4,77
|
4,74
|
4,80
|
|
Intica Systems
|
2,07
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Intuit
|
565,50
|
+1,95%
|
05/05/2025
|
548,90
|
547,20
|
565,50
|
|
Intuitive Surgical,
|
470,25
|
+1,43%
|
05/05/2025
|
466,70
|
461,85
|
470,25
|
|
Ionos
|
32,00
|
+2,56%
|
05/05/2025
|
31,35
|
31,30
|
32,00
|
|
Itm Power
|
0,37
|
+2,04%
|
05/05/2025
|
0,37
|
0,37
|
0,38
|
|
Ivu Traffic Technologies
|
18,75
|
+2,46%
|
05/05/2025
|
18,30
|
17,85
|
18,75
|
