XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.H.T. Syngas Technology N.V	5,30	-3,64%	05/05/2025	5,50	5,30	5,50
A.P. Moller	1.579,00	+0,83%	05/05/2025	1.574,00	1.540,00	1.591,00
A.P. Moller	1.590,00	+0,28%	05/05/2025	1.593,00	1.586,00	1.593,00
A.S. Creation Tapeten	5,60	+5,66%	05/05/2025	5,35	5,35	5,60
Aap Implantate	1,33	INV.	05/05/2025	1,35	1,33	1,37
Abb Ltd	48,58	+1,21%	05/05/2025	48,51	47,95	48,58
Abbott Laboratories	116,82	+0,78%	05/05/2025	116,24	116,00	117,36
Abbvie,	172,60	-0,35%	05/05/2025	174,40	172,60	175,40
Abo Energy Gmbh	41,10	-0,96%	05/05/2025	41,80	41,10	41,80
About You	6,71	-0,30%	05/05/2025	6,89	6,70	6,89
About You	6,66	-1,77%	05/05/2025	6,90	6,44	6,90
Accentro Real Estate	0,20	-12,17%	05/05/2025	0,20	0,20	0,23
Accor	44,71	+0,11%	05/05/2025	45,00	44,71	45,00
Aconnic	0,93	INV.	02/05/2025	---	---	---
Ad Pepper Media International N.V	3,08	+2,67%	05/05/2025	3,04	2,96	3,10
Addiko Bank	19,55	INV.	02/05/2025	---	---	---
Adecco	22,74	INV.	05/05/2025	22,92	22,74	22,92
Adesso	102,20	-1,35%	05/05/2025	102,60	101,40	103,80
Adidas	207,40	+0,34%	05/05/2025	208,10	207,10	209,50
Adler	0,24	+5,38%	05/05/2025	0,23	0,21	0,24
Adobe	338,25	+1,00%	05/05/2025	336,40	333,40	339,05
Adtran Holdings,	6,92	-0,26%	05/05/2025	7,10	6,84	7,10
Adtran Networks	20,30	INV.	05/05/2025	20,30	20,20	20,30
Advanced Blockchain	3,01	INV.	02/05/2025	---	---	---
Advanced Micro Devices,	88,77	+1,71%	05/05/2025	86,82	86,27	89,62
Adyen Nv	1.479,60	+0,97%	05/05/2025	1.463,80	1.463,80	1.484,40
Aflac Incorporated	93,88	+1,10%	05/05/2025	93,32	93,32	93,88
Ageas Sa/Nv	55,70	+3,72%	05/05/2025	55,90	55,70	55,90
Agrana Beteiligungs-Ag	11,60	INV.	05/05/2025	11,85	11,60	11,85
Air France-Klm	8,38	+4,49%	05/05/2025	8,36	8,27	8,40
Air Liquide	183,68	-0,84%	05/05/2025	185,06	183,00	185,42