|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
28,32
|
-1,50%
|
13/06/2025
|
25,88
|
25,88
|
28,38
|
|
Zebra Technologies
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zest
|
0,17
|
-0,59%
|
13/06/2025
|
0,17
|
0,17
|
0,17
|
|
Zignago Vetro
|
8,21
|
-1,91%
|
13/06/2025
|
8,28
|
8,17
|
8,32
|
|
Zillow Group Inc - A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
58,80
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Zimmer Biomet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
143,24
|
-0,93%
|
13/06/2025
|
142,00
|
142,00
|
143,24
|
|
Zoom Communications
|
70,59
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zscaler Inc
|
261,10
|
-0,19%
|
13/06/2025
|
261,10
|
261,10
|
261,10
|
|
Zucchi
|
0,95
|
+3,49%
|
13/06/2025
|
0,92
|
0,91
|
0,95
|
|
Zurich Insurance Group Ag
|
600,00
|
INV.
|
13/06/2025
|
600,00
|
600,00
|
600,00
|
