La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	2,92	-0,68%	13/06/2025	2,88	2,81	2,92
Uber Technologies	73,11	-0,93%	13/06/2025	71,43	71,38	73,28
Ubs Group Ag	29,40	INV.	09/06/2025	---	---	---
Ucapital24	0,45	-3,04%	13/06/2025	0,47	0,44	0,47
Uipath Inc - Class A	11,46	INV.	09/06/2025	---	---	---
Ulisse Biomed	0,80	INV.	13/06/2025	0,80	0,80	0,80
Ulta Beauty Inc	396,80	+0,30%	13/06/2025	396,80	396,80	396,80
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,68	INV.	03/06/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	56,15	-1,46%	13/06/2025	55,76	55,44	56,25
Unidata	2,95	-0,67%	13/06/2025	2,92	2,87	3,00
Union Pacific	197,76	INV.	27/05/2025	---	---	---
Uniper	39,00	INV.	11/06/2025	---	---	---
Unipol	16,76	-1,50%	13/06/2025	16,66	16,53	16,80
Uniqa Insurance	11,80	INV.	23/05/2025	---	---	---
United Airlines Holdings	63,90	-2,77%	13/06/2025	63,90	63,90	63,90
United Internet	24,24	INV.	09/06/2025	---	---	---
United Parcel	85,65	-1,29%	13/06/2025	85,65	85,65	85,65
United Rentals	628,60	INV.	11/06/2025	---	---	---
United States Steel	45,08	-2,72%	13/06/2025	45,08	45,08	45,08
Unitedhealth Group	270,75	-0,22%	13/06/2025	269,05	269,00	278,65
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	23,87	INV.	06/06/2025	---	---	---
Upstart Holdings Inc	43,26	INV.	15/05/2025	---	---	---
Upwork Inc	13,40	INV.	02/06/2025	---	---	---
Uranium Energy Corp	5,30	-1,80%	13/06/2025	5,40	5,29	5,40
Us Bancorp	38,67	INV.	04/06/2025	---	---	---