|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
1,78
|
-3,78%
|
13/06/2025
|
1,83
|
1,78
|
1,87
|
|
I.Co.P
|
10,70
|
-4,04%
|
13/06/2025
|
10,80
|
10,70
|
11,00
|
|
I.M.D. International Medical Devices
|
1,38
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
16,17
|
-0,68%
|
13/06/2025
|
16,24
|
16,17
|
16,26
|
|
IBM
|
241,65
|
-1,04%
|
13/06/2025
|
240,00
|
240,00
|
241,65
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,22
|
INV.
|
13/06/2025
|
2,22
|
2,16
|
2,26
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
2,91
|
-3,17%
|
13/06/2025
|
2,95
|
2,90
|
2,96
|
|
Il Sole 24 Ore
|
1,10
|
INV.
|
13/06/2025
|
1,10
|
1,10
|
1,10
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,56
|
-1,33%
|
13/06/2025
|
3,61
|
3,56
|
3,61
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
77,21
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Ilpra
|
4,88
|
+0,41%
|
13/06/2025
|
4,88
|
4,88
|
4,88
|
|
Immsi
|
0,49
|
-0,30%
|
13/06/2025
|
0,49
|
0,49
|
0,50
|
|
Impianti
|
1,10
|
-5,17%
|
13/06/2025
|
1,16
|
1,10
|
1,17
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
57,50
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Indel B
|
19,30
|
+0,52%
|
13/06/2025
|
19,20
|
19,20
|
19,30
|
|
Inditex
|
45,48
|
-1,83%
|
13/06/2025
|
44,76
|
44,76
|
45,48
|
|
Indra Sistemas
|
34,18
|
-3,34%
|
13/06/2025
|
37,10
|
33,56
|
37,10
|
|
Indus Holding
|
21,90
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,62
|
-1,06%
|
13/06/2025
|
5,68
|
5,62
|
5,68
|
|
Industrie De Nora
|
6,39
|
-4,06%
|
13/06/2025
|
6,53
|
6,33
|
6,59
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
35,12
|
-1,51%
|
13/06/2025
|
35,29
|
35,12
|
35,29
|
|
Ing Groep
|
17,88
|
-2,04%
|
13/06/2025
|
17,87
|
17,87
|
18,01
|
