|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W R Berkley Corp
|
63,08
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Wacker Chemie
|
63,45
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Walgreens Boots Alliance
|
9,91
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Wallenstam Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Walmart
|
81,91
|
+0,49%
|
13/06/2025
|
81,50
|
81,50
|
82,43
|
|
Warner Bros Discovery
|
8,91
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Wartsila Oyj Abp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Waste Management
|
209,60
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Waters Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weatherford International Pl
|
44,75
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Websolute
|
1,71
|
+0,59%
|
13/06/2025
|
1,69
|
1,67
|
1,71
|
|
Webuild
|
3,50
|
-2,62%
|
13/06/2025
|
3,50
|
3,48
|
3,58
|
|
Webuild Rsp
|
12,20
|
-0,41%
|
13/06/2025
|
12,30
|
12,05
|
12,50
|
|
Wec Energy Group
|
90,34
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Wells Fargo & Co
|
66,81
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Wendy's Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
West Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Western Digital
|
48,15
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Westinghouse Air
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weyerhaeuser
|
22,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Wienerberger Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wihlborgs Fast
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wiit
|
15,26
|
-3,17%
|
13/06/2025
|
15,70
|
15,16
|
15,70
|
|
Williams Cos
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Williams-Sonoma Inc
|
137,95
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Willis Towers W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Willscot Holdings Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wingstop Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wintrust Financial Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Woodward Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Workday
|
220,30
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
