La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Racing Force	4,55	+0,22%	13/06/2025	4,56	4,55	4,59
Radici	1,05	INV.	13/06/2025	1,03	1,02	1,05
Radnet Inc	---	INV.	---	---	---	---
Rai Way	5,88	-1,01%	13/06/2025	5,91	5,87	5,93
Raiffeisen Bank	26,68	INV.	06/06/2025	---	---	---
Ralph Lauren Corp	244,80	INV.	22/05/2025	---	---	---
Rambus Inc	49,14	INV.	21/05/2025	---	---	---
Rational Ag	728,00	INV.	29/05/2025	---	---	---
Ratti	1,82	-1,62%	13/06/2025	1,81	1,81	1,82
Raymond James	---	INV.	---	---	---	---
Rcs Mediagroup	0,97	-2,23%	13/06/2025	0,99	0,97	0,99
Recordati	54,35	-1,72%	13/06/2025	54,60	54,30	55,20
Red Cat Holdings Inc	---	INV.	---	---	---	---
Redcare Pharma	---	INV.	---	---	---	---
Reddit Inc	99,00	-1,98%	13/06/2025	98,00	98,00	100,00
Redeia Corporacion S.A	18,35	INV.	27/05/2025	---	---	---
Redelfi	7,36	-3,16%	13/06/2025	7,58	7,22	7,58
Redfin Corp	---	INV.	---	---	---	---
Redfish Longterm Capital	1,16	-1,69%	13/06/2025	1,16	1,16	1,16
Regeneron Pharmaceuticals	452,70	+0,33%	13/06/2025	451,00	450,00	453,60
Regions Financial	18,80	INV.	04/06/2025	---	---	---
Renault	43,14	-1,46%	13/06/2025	43,00	42,94	43,38
Renovalo	1,99	-1,49%	13/06/2025	2,02	1,99	2,02
Repligen Corp	---	INV.	---	---	---	---
Reply	145,10	-2,49%	13/06/2025	145,60	144,50	147,00
Repsol	12,48	+1,38%	13/06/2025	12,53	12,48	12,67
Republic Services	215,80	INV.	12/06/2025	---	---	---
RES	5,98	-0,33%	13/06/2025	5,98	5,98	5,98
Resmed Inc	214,80	INV.	23/05/2025	---	---	---
Reti	1,65	INV.	12/06/2025	---	---	---
Revo Insurance	15,56	-1,77%	13/06/2025	15,64	15,46	15,82