La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,24	-1,77%	23/04/2025	15,26	15,24	15,26
E.P.H	0,07	+13,33%	23/04/2025	0,06	0,06	0,07
E.P.H	---	INV.	---	---	---	---
Ebay	59,71	+2,38%	23/04/2025	59,84	59,71	59,84
Eckert & Ziegler	52,70	INV.	22/04/2025	---	---	---
Ecolab	212,10	INV.	09/04/2025	---	---	---
Ecomembrane	4,14	+1,47%	23/04/2025	4,10	4,10	4,16
Ecosuntek	15,60	INV.	22/04/2025	---	---	---
Edgelab	5,06	INV.	22/04/2025	---	---	---
Edil San Felice	3,92	-1,51%	23/04/2025	3,97	3,88	4,00
Ediliziacrobatica	6,10	INV.	23/04/2025	6,08	5,90	6,12
Edison R	1,83	INV.	23/04/2025	1,82	1,82	1,86
Edwards Lifesciences	62,01	INV.	07/04/2025	---	---	---
Eems	0,14	+3,53%	23/04/2025	0,13	0,13	0,15
E-Globe	0,67	INV.	16/04/2025	---	---	---
Egomnia	---	INV.	---	---	---	---
El.En	8,22	+5,80%	23/04/2025	7,90	7,88	8,32
Electrolux	---	INV.	---	---	---	---
Electronic Arts	127,22	INV.	22/04/2025	---	---	---
Elekta	---	INV.	---	---	---	---
Eles	1,58	+2,60%	23/04/2025	1,54	1,54	1,59
Elevance Health	398,00	INV.	08/04/2025	---	---	---
Eli Lilly & Company	725,10	+1,64%	23/04/2025	737,40	725,10	743,00
Elica	1,17	+3,08%	23/04/2025	1,15	1,13	1,18
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	---	INV.	---	---	---	---
Elsa Solutions	1,75	INV.	23/04/2025	1,75	1,75	1,75
Emak	0,76	+2,15%	23/04/2025	0,75	0,75	0,76
Emerson Electric	88,84	INV.	15/04/2025	---	---	---
Emma Villas	1,40	INV.	22/04/2025	---	---	---
E-Novia	2,18	INV.	21/11/2024	---	---	---