La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,42	-0,48%	13/06/2025	15,42	15,42	15,42
E.P.H	0,12	+1,31%	13/06/2025	0,12	0,11	0,12
Eastman Chemical	70,48	INV.	04/06/2025	---	---	---
Eaton Corp Plc	---	INV.	---	---	---	---
Ebay	66,70	INV.	12/06/2025	---	---	---
Echostar Corp-A	---	INV.	---	---	---	---
Eckert & Ziegler	65,80	INV.	04/06/2025	---	---	---
Ecolab	233,70	INV.	11/06/2025	---	---	---
Ecomembrane	4,70	INV.	09/06/2025	---	---	---
Ecosuntek	21,80	INV.	13/06/2025	21,60	21,40	21,80
Edgelab	4,69	INV.	11/06/2025	---	---	---
Edil San Felice	4,02	-0,25%	13/06/2025	4,05	3,95	4,05
Ediliziacrobatica	5,80	+1,05%	13/06/2025	5,84	5,66	5,84
Edison Intern	48,90	INV.	04/06/2025	---	---	---
Edison R	2,03	-1,22%	13/06/2025	2,05	2,02	2,05
Edwards Lifesciences	65,90	INV.	12/06/2025	---	---	---
Eems	0,22	+0,93%	13/06/2025	0,21	0,20	0,22
E-Globe	0,86	INV.	12/06/2025	---	---	---
Egomnia	---	INV.	---	---	---	---
El.En	10,57	-1,40%	13/06/2025	10,43	10,43	10,64
Electrolux	---	INV.	---	---	---	---
Electronic Arts	131,12	INV.	06/06/2025	---	---	---
Elekta	4,75	INV.	13/05/2025	---	---	---
Eles	2,06	+3,00%	13/06/2025	2,00	2,00	2,06
Elevance Health	329,70	INV.	03/06/2025	---	---	---
Eli Lilly & Company	710,20	+0,55%	13/06/2025	695,70	693,70	716,00
Elica	1,40	INV.	13/06/2025	1,39	1,36	1,40
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	---	INV.	---	---	---	---
Elsa Solutions	1,65	INV.	12/06/2025	---	---	---
E-Novia	2,10	INV.	19/05/2025	---	---	---