La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
La Sia	2,84	-2,07%	23/04/2025	2,90	2,76	2,90
Laboratorio Farmaceutico Erfo	1,04	-1,90%	23/04/2025	1,04	1,04	1,04
Laboratorios Farma	---	INV.	---	---	---	---
Lagercrantz G	---	INV.	---	---	---	---
Lam Research	59,04	+6,96%	23/04/2025	57,77	57,77	59,04
Lam Research	---	INV.	---	---	---	---
Landi Renzo	1,09	+0,61%	23/04/2025	1,10	1,05	1,15
Landi Renzo	---	INV.	---	---	---	---
Lanxess	25,28	+4,29%	23/04/2025	25,28	25,28	25,28
Leg Immobilien	73,15	-0,41%	23/04/2025	73,15	73,15	73,15
Lemon Sistemi	1,65	-3,51%	23/04/2025	1,73	1,65	1,73
Lenzing Ag	---	INV.	---	---	---	---
Leonardo	43,85	-1,77%	23/04/2025	44,75	42,92	44,75
Leone Film Group	1,58	INV.	16/04/2025	---	---	---
Levi Strauss & Co	14,46	INV.	01/04/2025	---	---	---
Lifco Ab	---	INV.	---	---	---	---
Lindbergh	3,50	-1,96%	23/04/2025	3,53	3,46	3,57
Linde Plc	396,00	+0,56%	23/04/2025	401,40	396,00	403,00
Litix	0,98	+0,20%	23/04/2025	0,98	0,98	0,98
Lockheed Martin	423,50	INV.	16/04/2025	---	---	---
Logista Integral	---	INV.	---	---	---	---
Longino&Cardenal	1,36	INV.	15/04/2025	---	---	---
Lottomatica Group	19,47	+0,21%	23/04/2025	19,58	19,25	19,78
Lowes Companies	199,84	INV.	09/04/2025	---	---	---
Lpkf Laser & Electronics	8,00	INV.	13/03/2025	---	---	---
Lucisano Media Group	0,94	INV.	22/04/2025	---	---	---
Lumen Technologies	2,94	+5,14%	23/04/2025	2,92	2,92	2,96
Lumentum Holdings	59,58	INV.	27/03/2025	---	---	---
Lundbergforetagen	---	INV.	---	---	---	---
Luve	27,95	+2,95%	23/04/2025	27,50	27,40	28,05
Lvmh	504,00	+4,35%	23/04/2025	490,05	490,05	513,40