La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Tech	220,30	+2,75%	13/06/2025	229,80	220,30	230,30
La Sia	2,92	-0,68%	13/06/2025	2,92	2,92	2,92
Laboratorio Farmaceutico Erfo	1,24	+2,49%	13/06/2025	1,23	1,21	1,24
Laboratorios Farma	---	INV.	---	---	---	---
Lagercrantz G	---	INV.	---	---	---	---
Lam Research	78,39	-0,76%	13/06/2025	77,90	77,90	78,39
Lamb Weston H	---	INV.	---	---	---	---
Landi Renzo	1,17	-3,15%	13/06/2025	1,19	1,17	1,26
Landstar System Inc	---	INV.	---	---	---	---
Lantheus Holdings Inc	---	INV.	---	---	---	---
Lanxess	26,50	INV.	12/06/2025	---	---	---
Las Vegas Sands	35,61	-0,50%	13/06/2025	35,61	35,61	35,61
Lattice Semiconductor Corp	---	INV.	---	---	---	---
Leg Immobilien	75,40	INV.	27/05/2025	---	---	---
Leidos Hold	124,75	INV.	03/06/2025	---	---	---
Lemon Sistemi	1,86	INV.	11/06/2025	---	---	---
Lennar Corp	98,64	INV.	11/06/2025	---	---	---
Lennox International Inc	---	INV.	---	---	---	---
Lenzing Ag	---	INV.	---	---	---	---
Leonardo	48,61	+0,43%	13/06/2025	48,95	48,02	50,06
Leone Film Group	1,67	INV.	12/06/2025	---	---	---
Levi Strauss & Co	14,92	INV.	04/06/2025	---	---	---
Liberty Broadband Corporation??S Series C	---	INV.	---	---	---	---
Liberty Media Corp-Liberty Formula One	82,94	INV.	07/05/2025	---	---	---
Lifco Ab	---	INV.	---	---	---	---
Light & Wonder Inc	---	INV.	---	---	---	---
Lincoln Electric Holdings	---	INV.	---	---	---	---
Lindbergh	3,82	+2,41%	13/06/2025	3,75	3,75	3,82
Linde Plc	409,40	+0,44%	13/06/2025	403,40	403,40	409,40
Lindt N	---	INV.	---	---	---	---
Lindt Ps	---	INV.	---	---	---	---