La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fae Technology	2,34	-0,43%	23/04/2025	2,29	2,26	2,34
Farmacosmo	0,65	-2,98%	23/04/2025	0,67	0,65	0,67
Fastighets Balder	---	INV.	---	---	---	---
Fedex	180,72	INV.	22/04/2025	---	---	---
Fenix Entertainment	---	INV.	---	---	---	---
Ferrari	390,70	+0,70%	23/04/2025	391,50	389,50	395,10
Ferretti	2,58	+4,97%	23/04/2025	2,49	2,48	2,58
Fervi	15,30	+0,66%	23/04/2025	15,20	15,20	15,30
Fidia	---	-14,29%	23/04/2025	0,01	---	0,01
Fiera Milano	5,10	+1,59%	23/04/2025	5,09	5,08	5,18
Fila	11,04	+1,28%	23/04/2025	11,00	10,94	11,26
Finance For Food	1,67	INV.	07/04/2025	---	---	---
Financiere	---	INV.	---	---	---	---
Finanza.Tech	0,38	+3,29%	23/04/2025	0,37	0,37	0,38
Fincantieri	10,34	-1,05%	23/04/2025	10,60	10,10	10,60
Fine Foods & Pharmaceuticals Ntm	7,26	+1,68%	23/04/2025	7,24	7,14	7,26
Finecobank	17,43	+3,11%	23/04/2025	17,26	17,08	17,52
First Capital	17,70	+1,14%	23/04/2025	17,60	17,60	17,70
First Solar	117,84	-1,26%	23/04/2025	121,68	117,84	121,68
Fiserv	225,95	INV.	04/03/2025	---	---	---
Fluidra Sa	---	INV.	---	---	---	---
FNM	0,39	+1,30%	23/04/2025	0,39	0,39	0,39
Fope	31,20	+5,41%	23/04/2025	30,00	29,60	31,20
Ford Motor	8,77	+4,54%	23/04/2025	8,58	8,55	8,77
Fortnox Ab	---	INV.	---	---	---	---
Fortum	13,46	+1,17%	23/04/2025	13,46	13,46	13,46
Forvia	6,75	+4,04%	23/04/2025	6,64	6,60	6,94
FOS	3,46	+0,58%	23/04/2025	3,46	3,46	3,48
Franchetti	6,50	INV.	23/04/2025	6,40	6,40	6,50
Franchi Umberto Marmi	4,42	+1,38%	23/04/2025	4,41	4,30	4,42
Fraport	55,75	INV.	14/03/2025	---	---	---