La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
F5 Inc	---	INV.	---	---	---	---
Fabrinet	---	INV.	---	---	---	---
Factset Research	---	INV.	---	---	---	---
Fae Technology	2,48	+0,40%	13/06/2025	2,47	2,45	2,48
Fair Isaac Corp	1.530,00	-1,67%	13/06/2025	1.530,00	1.530,00	1.530,00
Farmacosmo	0,57	-0,70%	13/06/2025	0,57	0,56	0,57
Fastenal Co	---	INV.	---	---	---	---
Fastighets Balder	---	INV.	---	---	---	---
Fedex	193,58	INV.	12/06/2025	---	---	---
Ferrari	401,50	-2,78%	13/06/2025	402,30	400,00	406,40
Ferretti	2,81	-1,88%	13/06/2025	2,84	2,79	2,84
Fervi	15,20	INV.	29/05/2025	---	---	---
Fidelity National	66,62	INV.	06/05/2025	---	---	---
Fidia	0,01	-5,45%	13/06/2025	0,01	0,01	0,01
Fiera Milano	5,73	-1,38%	13/06/2025	5,70	5,65	5,77
Fifth Third Banc	35,04	INV.	19/05/2025	---	---	---
Fila	9,59	-3,13%	13/06/2025	9,77	9,59	9,79
Finance For Food	2,06	+12,57%	13/06/2025	1,72	1,72	2,06
Financiere	---	INV.	---	---	---	---
Finanza.Tech	0,45	-7,42%	13/06/2025	0,49	0,45	0,49
Fincantieri	14,50	-0,21%	13/06/2025	14,40	14,29	14,70
Fine Foods & Pharmaceuticals Ntm	7,56	-1,82%	13/06/2025	7,48	7,48	7,58
Finecobank	19,09	-2,28%	13/06/2025	19,06	18,91	19,17
First Capital	18,30	-1,61%	13/06/2025	18,00	18,00	18,30
First Citizens Bancshares Inc/Nc	---	INV.	---	---	---	---
First Solar	142,64	INV.	12/06/2025	---	---	---
Firstenergy Corp	---	INV.	---	---	---	---
Fiserv	149,02	+3,20%	13/06/2025	149,02	149,02	149,02
Five Below	96,76	INV.	19/05/2025	---	---	---
Five9 Inc	23,90	-1,44%	13/06/2025	23,90	23,90	23,90
Fluence Energy Inc	---	INV.	---	---	---	---