|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Occidental Petroleum
|
40,50
|
+5,21%
|
13/06/2025
|
40,46
|
40,45
|
41,52
|
|
Oesterreichische
|
30,45
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Officina Stellare
|
14,60
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Okta Inc
|
85,10
|
-1,68%
|
13/06/2025
|
85,10
|
85,10
|
85,10
|
|
Old Dominion
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Old National Bancorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Olidata
|
2,14
|
+1,37%
|
13/06/2025
|
2,14
|
2,06
|
2,14
|
|
Ollie's Bargain Outlet Holdi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Omer
|
4,45
|
-1,55%
|
13/06/2025
|
4,41
|
4,39
|
4,47
|
|
Omnicom Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OMV
|
44,20
|
+1,52%
|
13/06/2025
|
44,20
|
44,20
|
44,20
|
|
On Semiconductor
|
45,30
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Oneok
|
75,19
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Opendoor Technologies Inc
|
0,53
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Option Care Health Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oracle
|
181,20
|
+4,10%
|
13/06/2025
|
170,34
|
167,32
|
183,00
|
|
Orange
|
12,71
|
-0,27%
|
13/06/2025
|
12,71
|
12,71
|
12,71
|
|
O'Reilly Auto
|
1.201,50
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Organon & Co
|
7,03
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Orion Class B
|
60,60
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Orsero
|
14,28
|
+1,71%
|
13/06/2025
|
13,80
|
13,80
|
14,42
|
|
Osai Automation System
|
0,38
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Otis Worldwide
|
83,48
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Outokumpu Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OVS
|
3,50
|
-1,35%
|
13/06/2025
|
3,47
|
3,47
|
3,51
|
