Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
H&E Equipment Services Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Haiki+
|
0,49
|
-1,92%
|
13/06/2025
|
0,48
|
0,48
|
0,49
|
Halliburton
|
19,75
|
+4,53%
|
13/06/2025
|
19,77
|
19,75
|
20,08
|
Halozyme Therapeutics Inc
|
46,71
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
Hamilton Lane Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Hannover Ruck
|
273,40
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
Hapag-Lloyd
|
144,30
|
+2,12%
|
13/06/2025
|
147,40
|
144,30
|
147,40
|
Harley-Davidson
|
21,31
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
Hartford Finan
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Hasbro
|
57,77
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
Hca-Healthcare
|
317,20
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
Health Italia
|
281,00
|
-0,35%
|
13/06/2025
|
280,00
|
280,00
|
281,00
|
Healthequity Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Hecla Mining
|
5,24
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
Heidelberg Materials
|
176,35
|
-1,75%
|
13/06/2025
|
176,30
|
176,00
|
176,50
|
Hella Kgaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Hellofresh
|
9,89
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
Helvetia Holding N
|
204,00
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
Hemnet Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Henkel
|
62,75
|
INV.
|
13/06/2025
|
62,10
|
62,10
|
62,75
|
Henkel Vz
|
67,70
|
-1,46%
|
13/06/2025
|
67,70
|
67,70
|
67,80
|
Hennes & Mauritz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Henry Schein Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Hensoldt
|
93,95
|
-0,42%
|
13/06/2025
|
96,60
|
92,65
|
98,40
|
Hera
|
4,32
|
-0,37%
|
13/06/2025
|
4,32
|
4,27
|
4,33
|
Hershey Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Hess Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Hewlett Packard Enterprise
|
15,64
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
Hexagon Ab
|
11,93
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
Hexpol
|
---
|
INV.
|
---
|
---
|
---
|
---
|
H-Farm
|
0,16
|
-0,96%
|
13/06/2025
|
0,16
|
0,16
|
0,16
|