Economia

La borsa italiana dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
H&E Equipment Services Inc --- INV. --- --- --- ---
Haiki+ 0,49 -1,92% 13/06/2025 0,48 0,48 0,49
Halliburton 19,75 +4,53% 13/06/2025 19,77 19,75 20,08
Halozyme Therapeutics Inc 46,71 INV. 12/06/2025 --- --- ---
Hamilton Lane Inc-Class A --- INV. --- --- --- ---
Hannover Ruck 273,40 INV. 12/06/2025 --- --- ---
Hapag-Lloyd 144,30 +2,12% 13/06/2025 147,40 144,30 147,40
Harley-Davidson 21,31 INV. 23/05/2025 --- --- ---
Hartford Finan --- INV. --- --- --- ---
Hasbro 57,77 INV. 23/05/2025 --- --- ---
Hca-Healthcare 317,20 INV. 09/06/2025 --- --- ---
Health Italia 281,00 -0,35% 13/06/2025 280,00 280,00 281,00
Healthequity Inc --- INV. --- --- --- ---
Hecla Mining 5,24 INV. 12/06/2025 --- --- ---
Heidelberg Materials 176,35 -1,75% 13/06/2025 176,30 176,00 176,50
Hella Kgaa --- INV. --- --- --- ---
Hellofresh 9,89 INV. 05/06/2025 --- --- ---
Helvetia Holding N 204,00 INV. 11/06/2025 --- --- ---
Hemnet Group --- INV. --- --- --- ---
Henkel 62,75 INV. 13/06/2025 62,10 62,10 62,75
Henkel Vz 67,70 -1,46% 13/06/2025 67,70 67,70 67,80
Hennes & Mauritz --- INV. --- --- --- ---
Henry Schein Inc --- INV. --- --- --- ---
Hensoldt 93,95 -0,42% 13/06/2025 96,60 92,65 98,40
Hera 4,32 -0,37% 13/06/2025 4,32 4,27 4,33
Hershey Co/The --- INV. --- --- --- ---
Hess Corp --- INV. --- --- --- ---
Hewlett Packard Enterprise 15,64 INV. 12/06/2025 --- --- ---
Hexagon Ab 11,93 INV. 10/03/2025 --- --- ---
Hexpol --- INV. --- --- --- ---
H-Farm 0,16 -0,96% 13/06/2025 0,16 0,16 0,16
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.