La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	37,87	INV.	12/06/2025	---	---	---
D'Amico	3,64	+4,90%	13/06/2025	3,43	3,42	3,83
Danaher	178,08	INV.	11/06/2025	---	---	---
Danieli & C	33,00	-2,65%	13/06/2025	33,15	32,50	33,50
Danieli & C Risp Nc	25,90	-1,52%	13/06/2025	25,90	25,50	26,00
Darden Restaurants	178,60	INV.	23/05/2025	---	---	---
Datadog Inc	104,74	INV.	11/06/2025	---	---	---
Datalogic	4,45	-0,45%	13/06/2025	4,50	4,42	4,50
Datrix	1,14	-2,16%	13/06/2025	1,17	1,13	1,17
Davita Inc	121,55	INV.	06/06/2025	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,19	INV.	13/06/2025	4,11	4,11	4,19
Deckers Outdoor	92,08	-0,58%	13/06/2025	92,08	92,08	92,08
Deere & Co	470,10	INV.	19/05/2025	---	---	---
Delivery Hero	22,08	-2,52%	13/06/2025	21,80	21,80	22,09
Dell Technologies	95,30	-1,30%	13/06/2025	95,30	95,30	95,30
De'Longhi	27,70	-1,28%	13/06/2025	27,54	27,30	27,88
Delta Air Lines	44,82	INV.	09/06/2025	---	---	---
Dentsply Sirona	13,75	-0,43%	13/06/2025	13,75	13,75	13,75
Deodato.Gallery	0,34	-1,75%	13/06/2025	0,34	0,34	0,34
Destination Italia	0,50	-0,40%	13/06/2025	0,49	0,48	0,50
Deutsche Bank	23,81	-2,30%	13/06/2025	23,85	23,56	23,96
Deutsche Boerse	268,00	-2,33%	13/06/2025	270,40	268,00	270,40
Deutsche Euroshop	20,20	INV.	04/06/2025	---	---	---
Deutsche Lufthansa	6,88	-3,23%	13/06/2025	6,75	6,71	7,00
Deutsche Post	40,61	-1,55%	13/06/2025	40,41	40,41	41,05
Deutsche Rohstoff	38,25	-0,26%	13/06/2025	38,25	38,25	38,25
Deutsche Telekom	30,77	-1,00%	13/06/2025	30,83	30,18	30,84
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
Deutz	6,97	-1,97%	13/06/2025	6,96	6,90	6,97
D-Wave Quantum Inc	13,82	-3,93%	13/06/2025	13,16	13,00	13,82