La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	33,49	INV.	16/04/2025	---	---	---
D'Amico	3,17	+5,88%	23/04/2025	3,06	3,05	3,18
Danaher	172,24	+0,58%	23/04/2025	172,24	172,24	172,24
Danieli & C	28,55	+2,51%	23/04/2025	28,25	28,10	28,80
Danieli & C Risp Nc	22,04	+3,57%	23/04/2025	21,64	21,50	22,18
Datalogic	4,25	+3,91%	23/04/2025	4,14	4,12	4,27
Datrix	1,25	-0,40%	23/04/2025	1,23	1,20	1,27
Dba Group	3,93	+1,29%	23/04/2025	3,89	3,80	3,96
Deere & Co	395,10	INV.	22/04/2025	---	---	---
Defence Tech Holding	---	INV.	---	---	---	---
Delivery Hero	24,79	+4,91%	23/04/2025	24,79	24,79	24,79
Dell Technologies	79,99	+8,92%	23/04/2025	76,39	76,37	80,36
De'Longhi	26,18	+1,71%	23/04/2025	26,02	25,92	26,60
Dentsply Sirona	10,77	INV.	11/04/2025	---	---	---
Deodato.Gallery	0,28	-2,10%	23/04/2025	0,28	0,28	0,29
Destination Italia	0,52	+7,88%	23/04/2025	0,49	0,49	0,56
Deutsche Bank	21,92	+4,36%	23/04/2025	21,63	21,46	22,06
Deutsche Boerse	283,30	+2,27%	23/04/2025	283,30	283,30	283,30
Deutsche Euroshop	17,98	INV.	14/04/2025	---	---	---
Deutsche Lufthansa	6,41	+3,93%	23/04/2025	6,26	6,26	6,47
Deutsche Post	36,95	+2,87%	23/04/2025	37,06	36,95	37,06
Deutsche Rohstoff	38,30	INV.	26/02/2025	---	---	---
Deutsche Telekom	32,45	+1,15%	23/04/2025	32,20	32,20	32,45
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
Deutz	6,65	+0,91%	23/04/2025	6,65	6,65	6,65
Devon Energy	25,68	INV.	08/04/2025	---	---	---
Dexelance	8,26	+0,24%	23/04/2025	8,30	8,12	8,32
DHH	20,30	+2,01%	23/04/2025	20,00	20,00	20,40
Diasorin	98,48	+0,61%	23/04/2025	98,16	97,36	98,76
Digital Bros	9,71	-0,10%	23/04/2025	9,86	9,60	9,87
Digital Value	17,06	+2,65%	23/04/2025	16,64	16,64	17,40